！決算発表予定日 2024/05/13
6490東証P貸借
業種 機械
日本ピラー工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/04/12) | 3,595 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/04/12) | 4,265 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,240 | 6,370 | 6,140 | 6,230 | -50 | -0.8 | 133,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,390 | 6,480 | 5,860 | 6,280 | -100 | -1.6 | 1,584,900 |
| 24/03 | 5,550 | 6,390 | 5,380 | 6,380 | +880 | +16.0 | 1,869,100 |
| 24/02 | 4,865 | 5,830 | 4,540 | 5,500 | +600 | +12.2 | 2,277,100 |
| 24/01 | 4,360 | 5,020 | 4,265 | 4,900 | +445 | +10.0 | 1,661,400 |
| 23/12 | 4,610 | 4,635 | 4,180 | 4,455 | -145 | -3.2 | 1,046,000 |
| 23/11 | 3,750 | 4,645 | 3,720 | 4,600 | +880 | +23.7 | 2,124,900 |
| 23/10 | 3,920 | 4,005 | 3,595 | 3,720 | -185 | -4.7 | 1,123,100 |
| 23/09 | 4,200 | 4,330 | 3,765 | 3,905 | -300 | -7.1 | 1,377,100 |
| 23/08 | 4,495 | 4,560 | 4,000 | 4,205 | -245 | -5.5 | 1,586,000 |
| 23/07 | 4,700 | 4,840 | 4,190 | 4,450 | -200 | -4.3 | 1,661,400 |
| 23/06 | 4,100 | 4,805 | 4,100 | 4,650 | +570 | +14.0 | 2,848,800 |
| 23/05 | 3,785 | 4,210 | 3,605 | 4,080 | +320 | +8.5 | 2,341,000 |
| 23/04 | 3,780 | 3,785 | 3,420 | 3,760 | +10 | +0.3 | 1,914,300 |
| 23/03 | 3,435 | 3,765 | 3,400 | 3,750 | +305 | +8.9 | 2,883,200 |
| 23/02 | 3,145 | 3,510 | 3,110 | 3,445 | +305 | +9.7 | 2,234,900 |
| 23/01 | 2,752 | 3,220 | 2,677 | 3,140 | +406 | +14.9 | 1,835,200 |
| 22/12 | 2,836 | 2,945 | 2,614 | 2,734 | -31 | -1.1 | 2,006,400 |
| 22/11 | 2,467 | 2,885 | 2,421 | 2,765 | +323 | +13.2 | 2,958,800 |
| 22/10 | 2,272 | 2,489 | 2,258 | 2,442 | +155 | +6.8 | 1,798,600 |
| 22/09 | 2,588 | 2,603 | 2,274 | 2,287 | -328 | -12.5 | 2,325,800 |
| 22/08 | 2,720 | 2,790 | 2,526 | 2,615 | -71 | -2.6 | 2,705,500 |
| 22/07 | 2,714 | 2,754 | 2,495 | 2,686 | -30 | -1.1 | 2,192,600 |
| 22/06 | 2,888 | 3,045 | 2,650 | 2,716 | -175 | -6.1 | 2,052,800 |
| 22/05 | 2,601 | 2,905 | 2,377 | 2,891 | +249 | +9.4 | 2,485,300 |
| 22/04 | 3,020 | 3,065 | 2,509 | 2,642 | -438 | -14.2 | 2,205,700 |
| 22/03 | 2,930 | 3,150 | 2,506 | 3,080 | +192 | +6.7 | 3,927,600 |
| 22/02 | 3,395 | 3,505 | 2,714 | 2,888 | -412 | -12.5 | 3,433,200 |
| 22/01 | 3,785 | 3,850 | 3,025 | 3,300 | -420 | -11.3 | 4,009,400 |
| 21/12 | 3,225 | 3,760 | 2,994 | 3,720 | +520 | +16.3 | 4,240,700 |
| 21/11 | 2,839 | 3,350 | 2,729 | 3,200 | +430 | +15.5 | 6,050,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて