6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,365 | 4,575 | 4,170 | 4,210 | -125 | -2.9 | 665,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,601 | 2,905 | 2,377 | 2,891 | +249 | +9.4 | 2,485,300 |
| 22/04 | 3,020 | 3,065 | 2,509 | 2,642 | -438 | -14.2 | 2,205,700 |
| 22/03 | 2,930 | 3,150 | 2,506 | 3,080 | +192 | +6.7 | 3,927,600 |
| 22/02 | 3,395 | 3,505 | 2,714 | 2,888 | -412 | -12.5 | 3,433,200 |
| 22/01 | 3,785 | 3,850 | 3,025 | 3,300 | -420 | -11.3 | 4,009,400 |
| 21/12 | 3,225 | 3,760 | 2,994 | 3,720 | +520 | +16.3 | 4,240,700 |
| 21/11 | 2,839 | 3,350 | 2,729 | 3,200 | +430 | +15.5 | 6,050,200 |
| 21/10 | 2,627 | 2,841 | 2,377 | 2,770 | +74 | +2.7 | 2,839,600 |
| 21/09 | 2,566 | 3,110 | 2,552 | 2,696 | +107 | +4.1 | 3,716,600 |
| 21/08 | 2,240 | 2,714 | 2,206 | 2,589 | +338 | +15.0 | 2,849,600 |
| 21/07 | 2,217 | 2,352 | 2,185 | 2,251 | +32 | +1.4 | 1,896,800 |
| 21/06 | 1,935 | 2,389 | 1,930 | 2,219 | +285 | +14.7 | 2,749,400 |
| 21/05 | 1,798 | 2,088 | 1,765 | 1,934 | +164 | +9.3 | 1,185,000 |
| 21/04 | 1,846 | 1,927 | 1,750 | 1,770 | -94 | -5.0 | 858,400 |
| 21/03 | 1,710 | 1,872 | 1,686 | 1,864 | +173 | +10.2 | 2,140,400 |
| 21/02 | 1,659 | 1,860 | 1,651 | 1,691 | +26 | +1.6 | 1,023,000 |
| 21/01 | 1,609 | 1,700 | 1,537 | 1,665 | +56 | +3.5 | 769,600 |
| 20/12 | 1,621 | 1,740 | 1,489 | 1,609 | -12 | -0.7 | 1,295,100 |
| 20/11 | 1,423 | 1,678 | 1,392 | 1,621 | +203 | +14.3 | 1,460,100 |
| 20/10 | 1,604 | 1,611 | 1,396 | 1,418 | -176 | -11.0 | 670,300 |
| 20/09 | 1,475 | 1,647 | 1,444 | 1,594 | +133 | +9.1 | 1,044,400 |
| 20/08 | 1,467 | 1,555 | 1,372 | 1,461 | +19 | +1.3 | 929,600 |
| 20/07 | 1,383 | 1,554 | 1,323 | 1,442 | +57 | +4.1 | 1,107,800 |
| 20/06 | 1,429 | 1,541 | 1,301 | 1,385 | -50 | -3.5 | 2,117,700 |
| 20/05 | 1,368 | 1,519 | 1,262 | 1,435 | +62 | +4.5 | 2,139,600 |
| 20/04 | 1,241 | 1,386 | 1,117 | 1,373 | +115 | +9.1 | 1,555,700 |
| 20/03 | 1,265 | 1,332 | 1,042 | 1,258 | -12 | -0.9 | 3,434,500 |
| 20/02 | 1,426 | 1,675 | 1,263 | 1,270 | -206 | -14.0 | 1,877,300 |
| 20/01 | 1,479 | 1,611 | 1,442 | 1,476 | -43 | -2.8 | 1,629,300 |
| 19/12 | 1,499 | 1,578 | 1,439 | 1,519 | +25 | +1.7 | 1,288,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
