6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,365 | 4,575 | 4,170 | 4,210 | -125 | -2.9 | 665,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,451 | 1,591 | 1,393 | 1,494 | +25 | +1.7 | 2,056,600 |
| 19/10 | 1,221 | 1,545 | 1,219 | 1,469 | +263 | +21.8 | 2,910,100 |
| 19/09 | 1,060 | 1,297 | 1,047 | 1,206 | +148 | +14.0 | 1,708,400 |
| 19/08 | 1,058 | 1,066 | 947 | 1,058 | +3 | +0.3 | 1,238,200 |
| 19/07 | 1,057 | 1,106 | 1,010 | 1,055 | +18 | +1.7 | 1,163,100 |
| 19/06 | 1,052 | 1,114 | 1,018 | 1,037 | -37 | -3.5 | 1,189,200 |
| 19/05 | 1,301 | 1,301 | 1,059 | 1,074 | -232 | -17.8 | 1,266,100 |
| 19/04 | 1,300 | 1,396 | 1,281 | 1,306 | +29 | +2.3 | 794,100 |
| 19/03 | 1,390 | 1,397 | 1,230 | 1,277 | -109 | -7.9 | 2,101,400 |
| 19/02 | 1,315 | 1,437 | 1,298 | 1,386 | +60 | +4.5 | 1,541,300 |
| 19/01 | 1,205 | 1,411 | 1,162 | 1,326 | +97 | +7.9 | 1,164,900 |
| 18/12 | 1,543 | 1,590 | 1,132 | 1,229 | -309 | -20.1 | 1,765,800 |
| 18/11 | 1,513 | 1,627 | 1,425 | 1,538 | +28 | +1.9 | 1,753,200 |
| 18/10 | 1,638 | 1,669 | 1,317 | 1,510 | -119 | -7.3 | 1,617,300 |
| 18/09 | 1,610 | 1,688 | 1,447 | 1,629 | +36 | +2.3 | 1,620,700 |
| 18/08 | 1,533 | 1,719 | 1,487 | 1,593 | +73 | +4.8 | 1,636,700 |
| 18/07 | 1,490 | 1,523 | 1,323 | 1,520 | +45 | +3.1 | 1,279,300 |
| 18/06 | 1,640 | 1,668 | 1,448 | 1,475 | -163 | -10.0 | 1,192,400 |
| 18/05 | 1,593 | 1,752 | 1,551 | 1,638 | +52 | +3.3 | 1,465,900 |
| 18/04 | 1,597 | 1,601 | 1,467 | 1,586 | +4 | +0.3 | 1,563,800 |
| 18/03 | 1,693 | 1,737 | 1,541 | 1,582 | -119 | -7.0 | 1,919,800 |
| 18/02 | 1,902 | 1,986 | 1,582 | 1,701 | -202 | -10.6 | 2,993,900 |
| 18/01 | 1,750 | 1,987 | 1,750 | 1,903 | +168 | +9.7 | 2,356,800 |
| 17/12 | 1,557 | 1,764 | 1,519 | 1,735 | +181 | +11.7 | 3,121,300 |
| 17/11 | 1,750 | 1,823 | 1,515 | 1,554 | -180 | -10.4 | 5,411,500 |
| 17/10 | 1,709 | 1,741 | 1,628 | 1,734 | +36 | +2.1 | 2,087,200 |
| 17/09 | 1,636 | 1,706 | 1,506 | 1,698 | +80 | +4.9 | 2,638,300 |
| 17/08 | 1,840 | 1,880 | 1,494 | 1,618 | -227 | -12.3 | 4,604,500 |
| 17/07 | 1,603 | 1,892 | 1,601 | 1,845 | +242 | +15.1 | 2,498,300 |
| 17/06 | 1,685 | 1,847 | 1,590 | 1,603 | -82 | -4.9 | 3,341,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
