6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,365 | 4,575 | 4,170 | 4,210 | -125 | -2.9 | 665,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,563 | 1,693 | 1,515 | 1,685 | +122 | +7.8 | 2,653,400 |
| 17/04 | 1,495 | 1,574 | 1,328 | 1,563 | +62 | +4.1 | 1,403,300 |
| 17/03 | 1,512 | 1,607 | 1,476 | 1,501 | -6 | -0.4 | 2,038,000 |
| 17/02 | 1,355 | 1,625 | 1,334 | 1,507 | +139 | +10.2 | 2,959,000 |
| 17/01 | 1,233 | 1,384 | 1,220 | 1,368 | +145 | +11.9 | 1,171,900 |
| 16/12 | 1,227 | 1,287 | 1,196 | 1,223 | +4 | +0.3 | 1,113,200 |
| 16/11 | 1,076 | 1,256 | 1,049 | 1,219 | +140 | +13.0 | 1,198,600 |
| 16/10 | 1,026 | 1,086 | 1,004 | 1,079 | +58 | +5.7 | 403,900 |
| 16/09 | 972 | 1,040 | 907 | 1,021 | +49 | +5.0 | 445,300 |
| 16/08 | 1,062 | 1,065 | 908 | 972 | -96 | -9.0 | 489,100 |
| 16/07 | 921 | 1,084 | 921 | 1,068 | +150 | +16.3 | 645,500 |
| 16/06 | 915 | 949 | 860 | 918 | -2 | -0.2 | 584,500 |
| 16/05 | 900 | 945 | 886 | 920 | 0 | 0.0 | 338,100 |
| 16/04 | 987 | 987 | 885 | 920 | -59 | -6.0 | 402,700 |
| 16/03 | 926 | 1,017 | 907 | 979 | +54 | +5.8 | 918,000 |
| 16/02 | 944 | 1,010 | 863 | 925 | 0 | 0.0 | 540,400 |
| 16/01 | 1,044 | 1,057 | 853 | 925 | -120 | -11.5 | 440,900 |
| 15/12 | 1,040 | 1,120 | 1,011 | 1,045 | +25 | +2.5 | 559,600 |
| 15/11 | 1,008 | 1,053 | 980 | 1,020 | +2 | +0.2 | 437,900 |
| 15/10 | 1,025 | 1,062 | 971 | 1,018 | +10 | +1.0 | 554,300 |
| 15/09 | 1,030 | 1,115 | 955 | 1,008 | -23 | -2.2 | 843,200 |
| 15/08 | 1,092 | 1,136 | 912 | 1,031 | -60 | -5.5 | 687,800 |
| 15/07 | 1,102 | 1,113 | 981 | 1,091 | -5 | -0.5 | 489,100 |
| 15/06 | 1,120 | 1,149 | 1,076 | 1,096 | -30 | -2.7 | 759,000 |
| 15/05 | 1,068 | 1,134 | 1,007 | 1,126 | +66 | +6.2 | 1,142,100 |
| 15/04 | 983 | 1,127 | 968 | 1,060 | +59 | +5.9 | 1,090,100 |
| 15/03 | 935 | 1,050 | 926 | 1,001 | +66 | +7.1 | 1,125,900 |
| 15/02 | 882 | 955 | 841 | 935 | +53 | +6.0 | 1,079,600 |
| 15/01 | 924 | 924 | 860 | 882 | -37 | -4.0 | 693,500 |
| 14/12 | 855 | 945 | 851 | 919 | +68 | +8.0 | 997,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
