6564東証P信用
業種 サービス業
ミダックホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169 (24/01/05) | 1,365 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169 (24/01/05) | 1,365 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,533 | 1,588 | 1,524 | 1,582 | +30 | +1.9 | 93,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,540 | 1,566 | 1,536 | 1,552 | +1 | +0.1 | 31,200 |
| 6/12 | 1,535 | 1,569 | 1,526 | 1,551 | +16 | +1.0 | 54,500 |
| 6/11 | 1,557 | 1,582 | 1,528 | 1,535 | -31 | -2.0 | 63,500 |
| 6/10 | 1,566 | 1,583 | 1,554 | 1,566 | +19 | +1.2 | 53,800 |
| 6/7 | 1,515 | 1,553 | 1,515 | 1,547 | +32 | +2.1 | 38,400 |
| 6/6 | 1,548 | 1,552 | 1,515 | 1,515 | -26 | -1.7 | 55,200 |
| 6/5 | 1,573 | 1,573 | 1,530 | 1,541 | -20 | -1.3 | 27,100 |
| 6/4 | 1,537 | 1,575 | 1,537 | 1,561 | +21 | +1.4 | 69,500 |
| 6/3 | 1,529 | 1,546 | 1,523 | 1,540 | +32 | +2.1 | 47,400 |
| 5/31 | 1,495 | 1,510 | 1,469 | 1,508 | +28 | +1.9 | 66,800 |
| 5/30 | 1,431 | 1,480 | 1,417 | 1,480 | +51 | +3.6 | 57,800 |
| 5/29 | 1,478 | 1,478 | 1,422 | 1,429 | -69 | -4.6 | 88,000 |
| 5/28 | 1,425 | 1,514 | 1,425 | 1,498 | +82 | +5.8 | 117,700 |
| 5/27 | 1,432 | 1,450 | 1,398 | 1,416 | -1 | -0.1 | 85,500 |
| 5/24 | 1,410 | 1,438 | 1,395 | 1,417 | -28 | -1.9 | 127,600 |
| 5/23 | 1,490 | 1,490 | 1,444 | 1,445 | -53 | -3.5 | 117,100 |
| 5/22 | 1,538 | 1,538 | 1,491 | 1,498 | -40 | -2.6 | 97,900 |
| 5/21 | 1,576 | 1,590 | 1,531 | 1,538 | -38 | -2.4 | 77,100 |
| 5/20 | 1,595 | 1,616 | 1,573 | 1,576 | +3 | +0.2 | 109,800 |
| 5/17 | 1,528 | 1,580 | 1,504 | 1,573 | +37 | +2.4 | 124,600 |
| 5/16 | 1,557 | 1,557 | 1,463 | 1,536 | +112 | +7.9 | 344,100 |
| 5/15 | 1,497 | 1,502 | 1,414 | 1,424 | -43 | -2.9 | 128,400 |
| 5/14 | 1,438 | 1,469 | 1,423 | 1,467 | +22 | +1.5 | 62,700 |
| 5/13 | 1,470 | 1,484 | 1,443 | 1,445 | -20 | -1.4 | 71,300 |
| 5/10 | 1,465 | 1,488 | 1,461 | 1,465 | +8 | +0.6 | 57,200 |
| 5/9 | 1,460 | 1,467 | 1,444 | 1,457 | -4 | -0.3 | 42,000 |
| 5/8 | 1,441 | 1,468 | 1,441 | 1,461 | -3 | -0.2 | 43,700 |
| 5/7 | 1,426 | 1,473 | 1,426 | 1,464 | +49 | +3.5 | 57,000 |
| 5/2 | 1,453 | 1,461 | 1,409 | 1,415 | -38 | -2.6 | 46,300 |
| 5/1 | 1,423 | 1,457 | 1,423 | 1,453 | +24 | +1.7 | 41,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて