6565東証S信用
業種 サービス業
ABホテル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,420 (23/08/17) | 1,472 (24/05/24) |
年初来高値 | 年初来安値 |
---|---|
2,405 (24/01/31) | 1,472 (24/05/24) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 1,513 | 1,513 | 1,442 | 1,442 | -64 | -4.3 | 24,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/28 | 1,510 | 1,524 | 1,494 | 1,506 | -8 | -0.5 | 12,100 |
5/27 | 1,509 | 1,514 | 1,481 | 1,514 | +21 | +1.4 | 7,400 |
5/24 | 1,472 | 1,508 | 1,472 | 1,493 | +7 | +0.5 | 15,800 |
5/23 | 1,502 | 1,511 | 1,473 | 1,486 | -14 | -0.9 | 29,800 |
5/22 | 1,544 | 1,546 | 1,500 | 1,500 | -57 | -3.7 | 47,200 |
5/21 | 1,580 | 1,587 | 1,546 | 1,557 | -23 | -1.5 | 43,600 |
5/20 | 1,612 | 1,613 | 1,566 | 1,580 | -32 | -2.0 | 47,300 |
5/17 | 1,610 | 1,630 | 1,601 | 1,612 | -2 | -0.1 | 16,500 |
5/16 | 1,702 | 1,702 | 1,585 | 1,614 | -67 | -4.0 | 57,200 |
5/15 | 1,770 | 1,770 | 1,671 | 1,681 | -78 | -4.4 | 36,800 |
5/14 | 1,791 | 1,807 | 1,693 | 1,759 | -45 | -2.5 | 49,300 |
5/13 | 1,821 | 1,821 | 1,760 | 1,804 | -46 | -2.5 | 29,300 |
5/10 | 1,808 | 1,851 | 1,793 | 1,850 | +63 | +3.5 | 16,500 |
5/9 | 1,802 | 1,809 | 1,777 | 1,787 | -11 | -0.6 | 8,300 |
5/8 | 1,813 | 1,849 | 1,798 | 1,798 | -24 | -1.3 | 12,400 |
5/7 | 1,825 | 1,834 | 1,809 | 1,822 | +24 | +1.3 | 10,800 |
5/2 | 1,800 | 1,829 | 1,784 | 1,798 | +17 | +1.0 | 11,300 |
5/1 | 1,798 | 1,798 | 1,780 | 1,781 | -17 | -1.0 | 8,500 |
4/30 | 1,770 | 1,798 | 1,752 | 1,798 | +48 | +2.7 | 12,400 |
4/26 | 1,736 | 1,753 | 1,733 | 1,750 | +14 | +0.8 | 6,400 |
4/25 | 1,733 | 1,745 | 1,733 | 1,736 | -16 | -0.9 | 4,100 |
4/24 | 1,753 | 1,765 | 1,750 | 1,752 | +2 | +0.1 | 4,400 |
4/23 | 1,758 | 1,774 | 1,736 | 1,750 | +17 | +1.0 | 5,200 |
4/22 | 1,742 | 1,758 | 1,733 | 1,733 | +2 | +0.1 | 8,200 |
4/19 | 1,756 | 1,756 | 1,693 | 1,731 | -37 | -2.1 | 23,000 |
4/18 | 1,712 | 1,771 | 1,712 | 1,768 | +53 | +3.1 | 17,600 |
4/17 | 1,759 | 1,759 | 1,710 | 1,715 | -23 | -1.3 | 26,800 |
4/16 | 1,773 | 1,773 | 1,727 | 1,738 | -52 | -2.9 | 21,800 |
4/15 | 1,793 | 1,799 | 1,775 | 1,790 | -10 | -0.6 | 16,300 |
4/12 | 1,791 | 1,819 | 1,790 | 1,800 | +9 | +0.5 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて