7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,590 (24/04/04) | 1,957 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,590 (24/04/04) | 2,030 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,252 | 2,299 | 2,252 | 2,291 | +39 | +1.7 | 10,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,203 | 2,273 | 2,192 | 2,252 | +21 | +0.9 | 20,900 |
| 5/29 | 2,284 | 2,296 | 2,230 | 2,231 | -53 | -2.3 | 10,600 |
| 5/28 | 2,281 | 2,312 | 2,281 | 2,284 | +3 | +0.1 | 12,600 |
| 5/27 | 2,310 | 2,310 | 2,257 | 2,281 | -20 | -0.9 | 16,200 |
| 5/24 | 2,286 | 2,319 | 2,271 | 2,301 | +2 | +0.1 | 8,500 |
| 5/23 | 2,301 | 2,312 | 2,265 | 2,299 | -10 | -0.4 | 12,600 |
| 5/22 | 2,329 | 2,329 | 2,307 | 2,309 | -1 | +0.0 | 8,900 |
| 5/21 | 2,316 | 2,329 | 2,302 | 2,310 | +7 | +0.3 | 13,600 |
| 5/20 | 2,281 | 2,315 | 2,280 | 2,303 | +22 | +1.0 | 8,900 |
| 5/17 | 2,260 | 2,282 | 2,244 | 2,281 | +5 | +0.2 | 15,600 |
| 5/16 | 2,384 | 2,384 | 2,270 | 2,276 | -74 | -3.2 | 15,700 |
| 5/15 | 2,398 | 2,398 | 2,342 | 2,350 | -22 | -0.9 | 18,400 |
| 5/14 | 2,373 | 2,390 | 2,347 | 2,372 | -2 | -0.1 | 16,600 |
| 5/13 | 2,359 | 2,380 | 2,323 | 2,374 | +24 | +1.0 | 12,600 |
| 5/10 | 2,346 | 2,360 | 2,343 | 2,350 | +4 | +0.2 | 13,600 |
| 5/9 | 2,335 | 2,347 | 2,324 | 2,346 | +26 | +1.1 | 9,600 |
| 5/8 | 2,346 | 2,346 | 2,320 | 2,320 | -10 | -0.4 | 15,900 |
| 5/7 | 2,303 | 2,333 | 2,288 | 2,330 | +1 | +0.0 | 24,400 |
| 5/2 | 2,307 | 2,344 | 2,304 | 2,329 | +22 | +1.0 | 15,400 |
| 5/1 | 2,377 | 2,380 | 2,287 | 2,307 | -109 | -4.5 | 56,500 |
| 4/30 | 2,398 | 2,416 | 2,315 | 2,416 | +68 | +2.9 | 92,500 |
| 4/26 | 2,318 | 2,359 | 2,275 | 2,348 | +29 | +1.3 | 46,000 |
| 4/25 | 2,344 | 2,372 | 2,319 | 2,319 | -50 | -2.1 | 20,900 |
| 4/24 | 2,348 | 2,380 | 2,345 | 2,369 | +36 | +1.5 | 10,800 |
| 4/23 | 2,393 | 2,393 | 2,329 | 2,333 | -32 | -1.4 | 10,300 |
| 4/22 | 2,337 | 2,369 | 2,321 | 2,365 | +78 | +3.4 | 15,900 |
| 4/19 | 2,315 | 2,323 | 2,226 | 2,287 | -40 | -1.7 | 27,700 |
| 4/18 | 2,321 | 2,332 | 2,309 | 2,327 | +19 | +0.8 | 7,300 |
| 4/17 | 2,350 | 2,363 | 2,292 | 2,308 | -53 | -2.2 | 29,400 |
| 4/16 | 2,428 | 2,428 | 2,349 | 2,361 | -80 | -3.3 | 31,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて