7318東証G信用
業種 輸送用機器
セレンディップ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,414 (24/03/06) | 1,175 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,414 (24/03/06) | 1,444 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,523 | 1,538 | 1,494 | 1,494 | +1 | +0.1 | 7,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,529 | 1,529 | 1,492 | 1,493 | -40 | -2.6 | 14,300 |
| 6/3 | 1,518 | 1,549 | 1,518 | 1,533 | +40 | +2.7 | 4,900 |
| 5/31 | 1,500 | 1,519 | 1,482 | 1,493 | +23 | +1.6 | 10,000 |
| 5/30 | 1,484 | 1,495 | 1,444 | 1,470 | -32 | -2.1 | 17,300 |
| 5/29 | 1,554 | 1,585 | 1,501 | 1,502 | -52 | -3.4 | 13,400 |
| 5/28 | 1,560 | 1,595 | 1,550 | 1,554 | -16 | -1.0 | 6,200 |
| 5/27 | 1,562 | 1,573 | 1,532 | 1,570 | +25 | +1.6 | 9,900 |
| 5/24 | 1,547 | 1,557 | 1,510 | 1,545 | -21 | -1.3 | 12,500 |
| 5/23 | 1,551 | 1,588 | 1,517 | 1,566 | +28 | +1.8 | 19,000 |
| 5/22 | 1,531 | 1,602 | 1,528 | 1,538 | +5 | +0.3 | 20,400 |
| 5/21 | 1,602 | 1,617 | 1,522 | 1,533 | -100 | -6.1 | 66,500 |
| 5/20 | 1,680 | 1,723 | 1,616 | 1,633 | -78 | -4.6 | 42,300 |
| 5/17 | 1,691 | 1,724 | 1,677 | 1,711 | +18 | +1.1 | 15,600 |
| 5/16 | 1,711 | 1,729 | 1,660 | 1,693 | -12 | -0.7 | 24,000 |
| 5/15 | 1,763 | 1,763 | 1,701 | 1,705 | -68 | -3.8 | 22,600 |
| 5/14 | 1,772 | 1,820 | 1,745 | 1,773 | +1 | +0.1 | 26,800 |
| 5/13 | 1,733 | 1,813 | 1,664 | 1,772 | +54 | +3.1 | 28,400 |
| 5/10 | 1,716 | 1,791 | 1,715 | 1,718 | +3 | +0.2 | 29,800 |
| 5/9 | 1,715 | 1,846 | 1,641 | 1,715 | -200 | -10.4 | 175,200 |
| 5/8 | 2,055 | 2,055 | 1,822 | 1,915 | -153 | -7.4 | 97,100 |
| 5/7 | 2,104 | 2,104 | 2,005 | 2,068 | +14 | +0.7 | 15,400 |
| 5/2 | 2,092 | 2,109 | 2,050 | 2,054 | -30 | -1.4 | 16,300 |
| 5/1 | 2,057 | 2,084 | 2,049 | 2,084 | 0 | 0.0 | 9,100 |
| 4/30 | 1,999 | 2,103 | 1,982 | 2,084 | +100 | +5.0 | 10,600 |
| 4/26 | 1,960 | 2,019 | 1,960 | 1,984 | +14 | +0.7 | 12,400 |
| 4/25 | 2,000 | 2,000 | 1,951 | 1,970 | -34 | -1.7 | 4,900 |
| 4/24 | 1,961 | 2,020 | 1,950 | 2,004 | +44 | +2.2 | 9,900 |
| 4/23 | 1,989 | 2,005 | 1,943 | 1,960 | -29 | -1.5 | 7,100 |
| 4/22 | 1,954 | 2,000 | 1,950 | 1,989 | +21 | +1.1 | 11,600 |
| 4/19 | 2,000 | 2,000 | 1,914 | 1,968 | -47 | -2.3 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて