決算new！
2024/05/08 発表
今期経常は24％増で2期連続最高益更新へ
7318東証G信用
業種 輸送用機器
セレンディップ・ホールディングス 株価時系列データ
PTS
1,763.5
円
(09:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,414 (24/03/06) | 1,021 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,414 (24/03/06) | 1,630 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,104 | 2,104 | 1,641 | 1,779 | -275 | -13.4 | 200,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,999 | 2,109 | 1,982 | 2,054 | +70 | +3.5 | 36,000 |
| 4/26 | 1,954 | 2,020 | 1,943 | 1,984 | +16 | +0.8 | 45,900 |
| 4/19 | 1,895 | 2,038 | 1,886 | 1,968 | +87 | +4.6 | 104,300 |
| 4/12 | 1,982 | 2,034 | 1,870 | 1,881 | -89 | -4.5 | 139,600 |
| 4/5 | 2,080 | 2,127 | 1,913 | 1,970 | -71 | -3.5 | 223,900 |
| 3/29 | 2,257 | 2,388 | 2,020 | 2,041 | -66 | -3.1 | 291,300 |
| 3/22 | 2,113 | 2,186 | 2,080 | 2,107 | +44 | +2.1 | 79,500 |
| 3/15 | 2,065 | 2,167 | 1,951 | 2,063 | -102 | -4.7 | 145,900 |
| 3/8 | 2,370 | 2,414 | 2,121 | 2,165 | -155 | -6.7 | 173,100 |
| 3/1 | 2,148 | 2,323 | 2,075 | 2,320 | +192 | +9.0 | 144,800 |
| 2/22 | 1,984 | 2,176 | 1,963 | 2,128 | +144 | +7.3 | 152,800 |
| 2/16 | 1,849 | 1,986 | 1,805 | 1,984 | +184 | +10.2 | 140,400 |
| 2/9 | 1,995 | 2,015 | 1,782 | 1,800 | -136 | -7.0 | 353,700 |
| 2/2 | 1,878 | 1,955 | 1,791 | 1,936 | +76 | +4.1 | 55,700 |
| 1/26 | 1,798 | 1,872 | 1,772 | 1,860 | +135 | +7.8 | 60,600 |
| 1/19 | 1,678 | 1,765 | 1,655 | 1,725 | +30 | +1.8 | 44,700 |
| 1/12 | 1,765 | 1,785 | 1,630 | 1,695 | -70 | -4.0 | 57,100 |
| 1/5 | 1,697 | 1,800 | 1,667 | 1,765 | +101 | +6.1 | 34,500 |
| 12/29 | 1,644 | 1,679 | 1,581 | 1,664 | +70 | +4.4 | 44,500 |
| 12/22 | 1,650 | 1,650 | 1,536 | 1,594 | -46 | -2.8 | 34,400 |
| 12/15 | 1,439 | 1,678 | 1,400 | 1,640 | +252 | +18.2 | 101,200 |
| 12/8 | 1,447 | 1,550 | 1,388 | 1,388 | -29 | -2.1 | 54,400 |
| 12/1 | 1,532 | 1,572 | 1,380 | 1,417 | -110 | -7.2 | 41,300 |
| 11/24 | 1,530 | 1,577 | 1,465 | 1,527 | +19 | +1.3 | 29,300 |
| 11/17 | 1,706 | 1,712 | 1,430 | 1,508 | -174 | -10.3 | 263,700 |
| 11/10 | 1,410 | 1,682 | 1,311 | 1,682 | +303 | +22.0 | 27,000 |
| 11/2 | 1,348 | 1,408 | 1,302 | 1,379 | +39 | +2.9 | 15,800 |
| 10/27 | 1,281 | 1,343 | 1,249 | 1,340 | +59 | +4.6 | 20,700 |
| 10/20 | 1,448 | 1,448 | 1,262 | 1,281 | -167 | -11.5 | 67,800 |
| 10/13 | 1,501 | 1,548 | 1,427 | 1,448 | -39 | -2.6 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて