7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/06/13) | 2,001 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,185 (24/06/13) | 2,642 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,080 | 4,230 | 4,055 | 4,230 | +80 | +1.9 | 51,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 4,130 | 4,185 | 4,110 | 4,150 | +10 | +0.2 | 42,100 |
| 6/12 | 4,070 | 4,145 | 4,045 | 4,140 | +110 | +2.7 | 47,900 |
| 6/11 | 4,060 | 4,070 | 4,010 | 4,030 | -20 | -0.5 | 33,500 |
| 6/10 | 3,970 | 4,050 | 3,970 | 4,050 | +110 | +2.8 | 49,100 |
| 6/7 | 3,845 | 3,940 | 3,765 | 3,940 | +115 | +3.0 | 38,500 |
| 6/6 | 3,850 | 3,860 | 3,800 | 3,825 | -5 | -0.1 | 32,100 |
| 6/5 | 3,815 | 3,890 | 3,800 | 3,830 | +20 | +0.5 | 43,200 |
| 6/4 | 3,840 | 3,840 | 3,750 | 3,810 | -45 | -1.2 | 48,400 |
| 6/3 | 3,860 | 3,890 | 3,805 | 3,855 | +40 | +1.1 | 43,900 |
| 5/31 | 3,680 | 3,845 | 3,665 | 3,815 | +105 | +2.8 | 64,300 |
| 5/30 | 3,615 | 3,720 | 3,585 | 3,710 | +95 | +2.6 | 54,800 |
| 5/29 | 3,605 | 3,645 | 3,570 | 3,615 | +30 | +0.8 | 43,500 |
| 5/28 | 3,555 | 3,590 | 3,505 | 3,585 | +100 | +2.9 | 64,900 |
| 5/27 | 3,400 | 3,500 | 3,385 | 3,485 | +115 | +3.4 | 65,300 |
| 5/24 | 3,300 | 3,385 | 3,300 | 3,370 | +35 | +1.1 | 44,400 |
| 5/23 | 3,225 | 3,370 | 3,200 | 3,335 | +150 | +4.7 | 118,300 |
| 5/22 | 3,115 | 3,205 | 3,110 | 3,185 | +85 | +2.7 | 44,900 |
| 5/21 | 3,155 | 3,185 | 3,095 | 3,100 | -65 | -2.1 | 27,800 |
| 5/20 | 3,180 | 3,205 | 3,165 | 3,165 | +5 | +0.2 | 18,000 |
| 5/17 | 3,135 | 3,215 | 3,115 | 3,160 | +15 | +0.5 | 43,300 |
| 5/16 | 3,140 | 3,165 | 3,110 | 3,145 | +15 | +0.5 | 39,100 |
| 5/15 | 3,170 | 3,170 | 3,115 | 3,130 | -60 | -1.9 | 39,300 |
| 5/14 | 3,200 | 3,210 | 3,130 | 3,190 | -65 | -2.0 | 35,500 |
| 5/13 | 3,155 | 3,270 | 3,155 | 3,255 | +105 | +3.3 | 93,400 |
| 5/10 | 3,170 | 3,205 | 3,105 | 3,150 | -70 | -2.2 | 51,900 |
| 5/9 | 3,215 | 3,240 | 3,160 | 3,220 | -65 | -2.0 | 50,000 |
| 5/8 | 3,320 | 3,335 | 3,270 | 3,285 | -70 | -2.1 | 62,900 |
| 5/7 | 3,230 | 3,370 | 3,180 | 3,355 | +115 | +3.6 | 123,000 |
| 5/2 | 3,275 | 3,275 | 3,095 | 3,240 | +175 | +5.7 | 434,100 |
| 5/1 | 3,035 | 3,075 | 3,025 | 3,065 | +5 | +0.2 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて