！決算発表予定日 2024/05/09
7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,140 (24/04/01) | 2,001 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,140 (24/04/01) | 2,642 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,035 | 3,275 | 3,025 | 3,240 | +180 | +5.9 | 880,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,135 | 3,140 | 2,828 | 3,060 | +122 | +4.2 | 427,000 |
| 24/03 | 2,698 | 3,010 | 2,644 | 2,938 | +240 | +8.9 | 762,200 |
| 24/02 | 2,819 | 2,964 | 2,642 | 2,698 | -159 | -5.6 | 559,300 |
| 24/01 | 2,720 | 2,996 | 2,700 | 2,857 | +105 | +3.8 | 503,200 |
| 23/12 | 2,704 | 2,817 | 2,650 | 2,752 | +79 | +3.0 | 486,700 |
| 23/11 | 2,506 | 2,694 | 2,402 | 2,673 | +162 | +6.5 | 597,900 |
| 23/10 | 2,152 | 2,511 | 2,045 | 2,511 | +359 | +16.7 | 630,900 |
| 23/09 | 2,144 | 2,248 | 2,138 | 2,152 | +10 | +0.5 | 441,500 |
| 23/08 | 2,362 | 2,386 | 2,001 | 2,142 | -236 | -9.9 | 614,500 |
| 23/07 | 2,313 | 2,382 | 2,203 | 2,378 | +67 | +2.9 | 317,500 |
| 23/06 | 2,145 | 2,364 | 2,141 | 2,311 | +172 | +8.0 | 591,200 |
| 23/05 | 2,100 | 2,214 | 2,030 | 2,139 | +52 | +2.5 | 593,500 |
| 23/04 | 2,036 | 2,169 | 1,975 | 2,087 | +58 | +2.9 | 488,800 |
| 23/03 | 2,105 | 2,132 | 1,942 | 2,029 | -77 | -3.7 | 1,092,500 |
| 23/02 | 2,331 | 2,357 | 2,050 | 2,106 | -221 | -9.5 | 599,900 |
| 23/01 | 2,250 | 2,368 | 2,134 | 2,327 | +48 | +2.1 | 511,800 |
| 22/12 | 2,417 | 2,458 | 2,201 | 2,279 | -151 | -6.2 | 541,700 |
| 22/11 | 2,549 | 2,559 | 2,254 | 2,430 | -95 | -3.8 | 826,100 |
| 22/10 | 2,309 | 2,659 | 2,271 | 2,525 | +180 | +7.7 | 1,224,900 |
| 22/09 | 2,235 | 2,398 | 2,204 | 2,345 | +102 | +4.6 | 767,500 |
| 22/08 | 1,815 | 2,248 | 1,803 | 2,243 | +441 | +24.5 | 1,085,400 |
| 22/07 | 1,668 | 1,818 | 1,649 | 1,802 | +139 | +8.4 | 507,400 |
| 22/06 | 1,677 | 1,788 | 1,609 | 1,663 | +4 | +0.2 | 1,285,600 |
| 22/05 | 1,615 | 1,666 | 1,429 | 1,659 | +48 | +3.0 | 990,600 |
| 22/04 | 1,550 | 1,639 | 1,528 | 1,611 | +50 | +3.2 | 690,300 |
| 22/03 | 1,696 | 1,705 | 1,523 | 1,561 | -137 | -8.1 | 1,653,100 |
| 22/02 | 1,792 | 1,995 | 1,682 | 1,698 | -94 | -5.3 | 855,800 |
| 22/01 | 2,082 | 2,082 | 1,728 | 1,792 | -253 | -12.4 | 454,100 |
| 21/12 | 2,028 | 2,182 | 1,960 | 2,045 | +18 | +0.9 | 389,400 |
| 21/11 | 2,355 | 2,386 | 2,020 | 2,027 | -328 | -13.9 | 337,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて