7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,720 (24/05/30) | 2,001 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,720 (24/05/30) | 2,642 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,680 | 3,845 | 3,665 | 3,815 | +105 | +2.8 | 64,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,615 | 3,720 | 3,585 | 3,710 | +95 | +2.6 | 54,800 |
| 5/29 | 3,605 | 3,645 | 3,570 | 3,615 | +30 | +0.8 | 43,500 |
| 5/28 | 3,555 | 3,590 | 3,505 | 3,585 | +100 | +2.9 | 64,900 |
| 5/27 | 3,400 | 3,500 | 3,385 | 3,485 | +115 | +3.4 | 65,300 |
| 5/24 | 3,300 | 3,385 | 3,300 | 3,370 | +35 | +1.1 | 44,400 |
| 5/23 | 3,225 | 3,370 | 3,200 | 3,335 | +150 | +4.7 | 118,300 |
| 5/22 | 3,115 | 3,205 | 3,110 | 3,185 | +85 | +2.7 | 44,900 |
| 5/21 | 3,155 | 3,185 | 3,095 | 3,100 | -65 | -2.1 | 27,800 |
| 5/20 | 3,180 | 3,205 | 3,165 | 3,165 | +5 | +0.2 | 18,000 |
| 5/17 | 3,135 | 3,215 | 3,115 | 3,160 | +15 | +0.5 | 43,300 |
| 5/16 | 3,140 | 3,165 | 3,110 | 3,145 | +15 | +0.5 | 39,100 |
| 5/15 | 3,170 | 3,170 | 3,115 | 3,130 | -60 | -1.9 | 39,300 |
| 5/14 | 3,200 | 3,210 | 3,130 | 3,190 | -65 | -2.0 | 35,500 |
| 5/13 | 3,155 | 3,270 | 3,155 | 3,255 | +105 | +3.3 | 93,400 |
| 5/10 | 3,170 | 3,205 | 3,105 | 3,150 | -70 | -2.2 | 51,900 |
| 5/9 | 3,215 | 3,240 | 3,160 | 3,220 | -65 | -2.0 | 50,000 |
| 5/8 | 3,320 | 3,335 | 3,270 | 3,285 | -70 | -2.1 | 62,900 |
| 5/7 | 3,230 | 3,370 | 3,180 | 3,355 | +115 | +3.6 | 123,000 |
| 5/2 | 3,275 | 3,275 | 3,095 | 3,240 | +175 | +5.7 | 434,100 |
| 5/1 | 3,035 | 3,075 | 3,025 | 3,065 | +5 | +0.2 | 12,600 |
| 4/30 | 2,974 | 3,070 | 2,961 | 3,060 | +114 | +3.9 | 21,800 |
| 4/26 | 2,952 | 2,959 | 2,903 | 2,946 | -34 | -1.1 | 16,100 |
| 4/25 | 2,974 | 2,996 | 2,946 | 2,980 | -3 | -0.1 | 13,900 |
| 4/24 | 2,985 | 2,990 | 2,933 | 2,983 | +33 | +1.1 | 23,500 |
| 4/23 | 2,950 | 2,971 | 2,930 | 2,950 | +3 | +0.1 | 7,600 |
| 4/22 | 2,902 | 2,947 | 2,888 | 2,947 | +62 | +2.2 | 21,100 |
| 4/19 | 2,915 | 2,934 | 2,850 | 2,885 | -74 | -2.5 | 15,500 |
| 4/18 | 2,862 | 2,978 | 2,843 | 2,959 | +124 | +4.4 | 24,800 |
| 4/17 | 2,882 | 2,913 | 2,828 | 2,835 | -47 | -1.6 | 16,300 |
| 4/16 | 2,918 | 2,918 | 2,837 | 2,882 | -45 | -1.5 | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて