8084東証P貸借
業種 卸売業
RYODEN 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,824 (24/04/10) | 1,915 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,824 (24/04/10) | 2,472 (24/05/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,525 | 2,533 | 2,504 | 2,526 | +16 | +0.6 | 35,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 2,500 | 2,550 | 2,478 | 2,510 | -2 | -0.1 | 33,000 |
5/29 | 2,540 | 2,548 | 2,509 | 2,512 | -35 | -1.4 | 26,800 |
5/28 | 2,549 | 2,565 | 2,547 | 2,547 | -3 | -0.1 | 16,400 |
5/27 | 2,543 | 2,550 | 2,528 | 2,550 | +26 | +1.0 | 15,800 |
5/24 | 2,500 | 2,526 | 2,498 | 2,524 | +15 | +0.6 | 13,400 |
5/23 | 2,488 | 2,516 | 2,476 | 2,509 | +8 | +0.3 | 28,600 |
5/22 | 2,542 | 2,542 | 2,496 | 2,501 | -28 | -1.1 | 25,300 |
5/21 | 2,535 | 2,550 | 2,529 | 2,529 | -5 | -0.2 | 16,800 |
5/20 | 2,522 | 2,542 | 2,521 | 2,534 | +21 | +0.8 | 24,500 |
5/17 | 2,480 | 2,523 | 2,474 | 2,513 | +30 | +1.2 | 27,700 |
5/16 | 2,501 | 2,501 | 2,472 | 2,483 | -17 | -0.7 | 35,700 |
5/15 | 2,528 | 2,530 | 2,486 | 2,500 | -28 | -1.1 | 43,700 |
5/14 | 2,536 | 2,536 | 2,501 | 2,528 | +1 | +0.0 | 35,500 |
5/13 | 2,548 | 2,554 | 2,515 | 2,527 | -21 | -0.8 | 29,900 |
5/10 | 2,580 | 2,651 | 2,517 | 2,548 | -52 | -2.0 | 93,000 |
5/9 | 2,590 | 2,600 | 2,580 | 2,600 | +27 | +1.1 | 13,100 |
5/8 | 2,582 | 2,601 | 2,571 | 2,573 | -25 | -1.0 | 21,800 |
5/7 | 2,650 | 2,650 | 2,598 | 2,598 | -26 | -1.0 | 18,500 |
5/2 | 2,601 | 2,634 | 2,596 | 2,624 | +10 | +0.4 | 23,700 |
5/1 | 2,624 | 2,624 | 2,605 | 2,614 | -40 | -1.5 | 15,000 |
4/30 | 2,619 | 2,658 | 2,598 | 2,654 | +43 | +1.7 | 28,900 |
4/26 | 2,579 | 2,612 | 2,562 | 2,611 | +29 | +1.1 | 27,400 |
4/25 | 2,624 | 2,624 | 2,581 | 2,582 | -47 | -1.8 | 25,500 |
4/24 | 2,633 | 2,640 | 2,615 | 2,629 | +1 | +0.0 | 33,700 |
4/23 | 2,648 | 2,648 | 2,612 | 2,628 | +8 | +0.3 | 16,300 |
4/22 | 2,636 | 2,648 | 2,607 | 2,620 | +22 | +0.9 | 19,900 |
4/19 | 2,629 | 2,636 | 2,555 | 2,598 | -54 | -2.0 | 52,800 |
4/18 | 2,637 | 2,669 | 2,636 | 2,652 | +15 | +0.6 | 19,200 |
4/17 | 2,692 | 2,700 | 2,630 | 2,637 | -55 | -2.0 | 33,300 |
4/16 | 2,746 | 2,756 | 2,674 | 2,692 | -74 | -2.7 | 35,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて