！決算発表予定日 2024/05/10
8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,824 (24/04/10) | 1,895 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,824 (24/04/10) | 2,494 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,618 | 2,824 | 2,494 | 2,624 | +19 | +0.7 | 4,860,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,695 | 2,697 | 1,651 | 2,605 | +911 | +53.8 | 11,103,400 |
| 2022 | 1,826 | 1,826 | 1,548 | 1,694 | -132 | -7.2 | 9,758,100 |
| 2021 | 1,575 | 1,883 | 1,534 | 1,826 | +276 | +17.8 | 9,782,400 |
| 2020 | 1,639 | 1,712 | 1,154 | 1,550 | -111 | -6.7 | 7,277,700 |
| 2019 | 1,397 | 1,705 | 1,331 | 1,661 | +249 | +17.6 | 5,107,900 |
| 2018 | 1,857 | 1,960 | 1,280 | 1,412 | -413 | -22.6 | 6,094,000 |
| 2017 | 1,488 | 1,853 | 1,388 | 1,825 | +349 | +23.6 | 6,747,600 |
| 2016 | 1,634 | 1,644 | 1,060 | 1,476 | -154 | -9.5 | 6,357,000 |
| 2015 | 1,632 | 2,028 | 1,540 | 1,630 | -2 | -0.1 | 8,090,000 |
| 2014 | 1,434 | 1,682 | 1,278 | 1,632 | +198 | +13.8 | 5,333,000 |
| 2013 | 988 | 1,496 | 986 | 1,434 | +452 | +46.0 | 8,447,500 |
| 2012 | 882 | 1,024 | 876 | 982 | +106 | +12.1 | 3,809,000 |
| 2011 | 1,042 | 1,196 | 834 | 876 | -168 | -16.1 | 6,408,000 |
| 2010 | 914 | 1,146 | 842 | 1,044 | +130 | +14.2 | 9,451,500 |
| 2009 | 1,048 | 1,238 | 790 | 914 | -118 | -11.4 | 6,589,500 |
| 2008 | 1,516 | 1,580 | 760 | 1,032 | -524 | -33.7 | 7,330,500 |
| 2007 | 1,800 | 2,072 | 1,552 | 1,556 | -236 | -13.2 | 9,614,500 |
| 2006 | 1,968 | 2,228 | 1,620 | 1,792 | -138 | -7.2 | 8,350,500 |
| 2005 | 1,270 | 1,974 | 1,266 | 1,930 | +666 | +52.7 | 9,643,000 |
| 2004 | 1,000 | 1,362 | 990 | 1,264 | +272 | +27.4 | 7,734,500 |
| 2003 | 598 | 1,030 | 582 | 992 | +394 | +65.9 | 8,053,500 |
| 2002 | 588 | 684 | 522 | 598 | +12 | +2.1 | 3,388,500 |
| 2001 | 640 | 810 | 560 | 586 | -44 | -7.0 | 4,168,000 |
| 2000 | 690 | 880 | 602 | 630 | -60 | -8.7 | 7,053,500 |
| 1999 | 678 | 1,070 | 620 | 690 | -10 | -1.4 | 8,314,500 |
| 1998 | 820 | 1,120 | 602 | 700 | -98 | -12.3 | 5,089,500 |
| 1997 | 1,540 | 1,706 | 750 | 798 | -736 | -48.0 | 4,460,500 |
| 1996 | 1,780 | 1,896 | 1,480 | 1,534 | -236 | -13.3 | 5,726,500 |
| 1995 | 1,746 | 1,852 | 1,140 | 1,770 | +16 | +0.9 | 5,333,000 |
| 1994 | 1,402 | 2,100 | 1,402 | 1,754 | +346 | +24.6 | 8,594,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて