8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/06/04) | 1,969 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/06/04) | 2,078 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,644 | 2,692 | 2,630 | 2,630 | -23 | -0.9 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 2,638 | 2,671 | 2,605 | 2,653 | +9 | +0.3 | 7,400 |
| 6/5 | 2,640 | 2,659 | 2,599 | 2,644 | +21 | +0.8 | 14,800 |
| 6/4 | 2,734 | 2,755 | 2,623 | 2,623 | -120 | -4.4 | 17,100 |
| 6/3 | 2,650 | 2,743 | 2,650 | 2,743 | +100 | +3.8 | 23,200 |
| 5/31 | 2,551 | 2,643 | 2,551 | 2,643 | +77 | +3.0 | 13,900 |
| 5/30 | 2,493 | 2,570 | 2,485 | 2,566 | +51 | +2.0 | 9,200 |
| 5/29 | 2,545 | 2,568 | 2,512 | 2,515 | -48 | -1.9 | 9,800 |
| 5/28 | 2,572 | 2,580 | 2,557 | 2,563 | +13 | +0.5 | 5,400 |
| 5/27 | 2,554 | 2,563 | 2,526 | 2,550 | +10 | +0.4 | 3,600 |
| 5/24 | 2,525 | 2,540 | 2,506 | 2,540 | -11 | -0.4 | 3,900 |
| 5/23 | 2,559 | 2,563 | 2,533 | 2,551 | 0 | 0.0 | 5,800 |
| 5/22 | 2,590 | 2,594 | 2,533 | 2,551 | -10 | -0.4 | 10,800 |
| 5/21 | 2,531 | 2,567 | 2,521 | 2,561 | +30 | +1.2 | 7,300 |
| 5/20 | 2,515 | 2,560 | 2,515 | 2,531 | +39 | +1.6 | 11,900 |
| 5/17 | 2,470 | 2,522 | 2,455 | 2,492 | +13 | +0.5 | 4,700 |
| 5/16 | 2,543 | 2,543 | 2,462 | 2,479 | -60 | -2.4 | 18,300 |
| 5/15 | 2,595 | 2,599 | 2,536 | 2,539 | -88 | -3.4 | 12,900 |
| 5/14 | 2,663 | 2,668 | 2,601 | 2,627 | -10 | -0.4 | 12,700 |
| 5/13 | 2,548 | 2,644 | 2,548 | 2,637 | +102 | +4.0 | 23,100 |
| 5/10 | 2,523 | 2,535 | 2,493 | 2,535 | +37 | +1.5 | 6,900 |
| 5/9 | 2,490 | 2,506 | 2,490 | 2,498 | +25 | +1.0 | 4,400 |
| 5/8 | 2,465 | 2,486 | 2,458 | 2,473 | +8 | +0.3 | 3,400 |
| 5/7 | 2,500 | 2,500 | 2,464 | 2,465 | +1 | +0.0 | 6,100 |
| 5/2 | 2,474 | 2,499 | 2,464 | 2,464 | -39 | -1.6 | 6,400 |
| 5/1 | 2,490 | 2,511 | 2,471 | 2,503 | -3 | -0.1 | 10,100 |
| 4/30 | 2,528 | 2,528 | 2,461 | 2,506 | +13 | +0.5 | 10,900 |
| 4/26 | 2,489 | 2,512 | 2,432 | 2,493 | +109 | +4.6 | 25,400 |
| 4/25 | 2,441 | 2,441 | 2,383 | 2,384 | -57 | -2.3 | 7,400 |
| 4/24 | 2,441 | 2,452 | 2,429 | 2,441 | +4 | +0.2 | 7,400 |
| 4/23 | 2,418 | 2,453 | 2,415 | 2,437 | +50 | +2.1 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて