!決算発表予定日 2024/05/14
8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,610 (24/03/22) | 1,918 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,610 (24/03/22) | 2,078 (24/02/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,489 | 2,512 | 2,432 | 2,493 | +109 | +4.6 | 25,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,441 | 2,441 | 2,383 | 2,384 | -57 | -2.3 | 7,400 |
4/24 | 2,441 | 2,452 | 2,429 | 2,441 | +4 | +0.2 | 7,400 |
4/23 | 2,418 | 2,453 | 2,415 | 2,437 | +50 | +2.1 | 7,300 |
4/22 | 2,380 | 2,416 | 2,371 | 2,387 | +21 | +0.9 | 11,000 |
4/19 | 2,374 | 2,391 | 2,333 | 2,366 | -33 | -1.4 | 14,800 |
4/18 | 2,370 | 2,416 | 2,370 | 2,399 | +29 | +1.2 | 14,100 |
4/17 | 2,444 | 2,444 | 2,370 | 2,370 | -68 | -2.8 | 10,400 |
4/16 | 2,478 | 2,514 | 2,435 | 2,438 | -34 | -1.4 | 16,400 |
4/15 | 2,470 | 2,490 | 2,441 | 2,472 | +2 | +0.1 | 9,900 |
4/12 | 2,450 | 2,474 | 2,436 | 2,470 | +39 | +1.6 | 8,300 |
4/11 | 2,392 | 2,437 | 2,386 | 2,431 | +37 | +1.6 | 12,400 |
4/10 | 2,416 | 2,419 | 2,385 | 2,394 | -11 | -0.5 | 8,000 |
4/9 | 2,402 | 2,415 | 2,387 | 2,405 | +3 | +0.1 | 8,100 |
4/8 | 2,386 | 2,420 | 2,384 | 2,402 | +30 | +1.3 | 6,500 |
4/5 | 2,364 | 2,383 | 2,331 | 2,372 | -1 | +0.0 | 8,500 |
4/4 | 2,374 | 2,408 | 2,373 | 2,373 | 0 | 0.0 | 6,800 |
4/3 | 2,333 | 2,405 | 2,317 | 2,373 | +21 | +0.9 | 15,000 |
4/2 | 2,404 | 2,418 | 2,317 | 2,352 | -66 | -2.7 | 22,300 |
4/1 | 2,451 | 2,451 | 2,394 | 2,418 | -44 | -1.8 | 11,800 |
3/29 | 2,451 | 2,499 | 2,451 | 2,462 | +11 | +0.5 | 11,700 |
3/28 | 2,530 | 2,533 | 2,431 | 2,451 | -110 | -4.3 | 23,100 |
3/27 | 2,549 | 2,593 | 2,544 | 2,561 | +46 | +1.8 | 29,100 |
3/26 | 2,514 | 2,543 | 2,477 | 2,515 | -13 | -0.5 | 12,000 |
3/25 | 2,598 | 2,598 | 2,528 | 2,528 | -72 | -2.8 | 20,900 |
3/22 | 2,570 | 2,610 | 2,539 | 2,600 | +60 | +2.4 | 24,100 |
3/21 | 2,488 | 2,551 | 2,463 | 2,540 | +78 | +3.2 | 17,600 |
3/19 | 2,446 | 2,470 | 2,441 | 2,462 | +17 | +0.7 | 16,300 |
3/18 | 2,423 | 2,463 | 2,403 | 2,445 | +38 | +1.6 | 19,100 |
3/15 | 2,390 | 2,428 | 2,383 | 2,407 | +18 | +0.8 | 17,400 |
3/14 | 2,366 | 2,389 | 2,335 | 2,389 | +19 | +0.8 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて