9213東証S信用
業種 サービス業
セイファート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,652 (23/09/01) | 969 (23/07/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/02/28) | 1,003 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,095 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,100 | 1,101 | 1,100 | 1,100 | ー | ー | 700 |
| 6/12 | ー | ー | ー | 1,108 | ー | ー | 0 |
| 6/11 | 1,105 | 1,108 | 1,105 | 1,108 | -2 | -0.2 | 500 |
| 6/10 | 1,109 | 1,115 | 1,109 | 1,110 | +1 | +0.1 | 1,000 |
| 6/7 | 1,071 | 1,115 | 1,070 | 1,109 | +37 | +3.5 | 11,100 |
| 6/6 | 1,070 | 1,072 | 1,061 | 1,072 | +2 | +0.2 | 1,500 |
| 6/5 | 1,070 | 1,070 | 1,070 | 1,070 | +1 | +0.1 | 100 |
| 6/4 | 1,073 | 1,073 | 1,060 | 1,069 | -4 | -0.4 | 1,400 |
| 6/3 | 1,071 | 1,073 | 1,048 | 1,073 | +2 | +0.2 | 14,200 |
| 5/31 | 1,067 | 1,071 | 1,051 | 1,071 | +4 | +0.4 | 1,300 |
| 5/30 | 1,053 | 1,067 | 1,035 | 1,067 | +13 | +1.2 | 11,500 |
| 5/29 | 1,055 | 1,060 | 1,052 | 1,054 | +3 | +0.3 | 2,400 |
| 5/28 | 1,116 | 1,116 | 1,051 | 1,051 | -35 | -3.2 | 10,000 |
| 5/27 | 1,071 | 1,086 | 1,061 | 1,086 | +15 | +1.4 | 700 |
| 5/24 | 1,076 | 1,076 | 1,071 | 1,071 | -4 | -0.4 | 400 |
| 5/23 | 1,072 | 1,075 | 1,065 | 1,075 | -16 | -1.5 | 1,000 |
| 5/22 | 1,105 | 1,105 | 1,085 | 1,091 | -14 | -1.3 | 2,600 |
| 5/21 | 1,082 | 1,118 | 1,082 | 1,105 | +8 | +0.7 | 3,600 |
| 5/20 | 1,044 | 1,165 | 1,044 | 1,097 | +57 | +5.5 | 14,900 |
| 5/17 | 1,014 | 1,048 | 1,014 | 1,040 | +27 | +2.7 | 600 |
| 5/16 | 1,083 | 1,083 | 1,003 | 1,013 | -77 | -7.1 | 17,400 |
| 5/15 | 1,120 | 1,120 | 1,090 | 1,090 | -10 | -0.9 | 4,700 |
| 5/14 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 100 |
| 5/13 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 400 |
| 5/10 | 1,113 | 1,113 | 1,100 | 1,100 | -21 | -1.9 | 400 |
| 5/9 | 1,101 | 1,121 | 1,095 | 1,121 | +10 | +0.9 | 500 |
| 5/8 | 1,111 | 1,120 | 1,100 | 1,111 | +11 | +1.0 | 3,000 |
| 5/7 | 1,123 | 1,123 | 1,100 | 1,100 | -4 | -0.4 | 3,700 |
| 5/2 | 1,104 | 1,104 | 1,104 | 1,104 | +1 | +0.1 | 400 |
| 5/1 | 1,129 | 1,129 | 1,100 | 1,103 | -26 | -2.3 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて