！決算発表予定日 2024/05/15
9213東証S信用
業種 サービス業
セイファート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,652 (23/09/01) | 969 (23/07/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/02/28) | 1,050 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,123 | 1,123 | 1,104 | 1,104 | 0 | 0.0 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,140 | 1,147 | 1,100 | 1,104 | -28 | -2.5 | 7,900 |
| 4/26 | 1,131 | 1,142 | 1,131 | 1,132 | +3 | +0.3 | 2,400 |
| 4/19 | 1,143 | 1,145 | 1,128 | 1,129 | -18 | -1.6 | 6,800 |
| 4/12 | 1,133 | 1,159 | 1,133 | 1,147 | +14 | +1.2 | 13,700 |
| 4/5 | 1,125 | 1,141 | 1,125 | 1,133 | -1 | -0.1 | 8,400 |
| 3/29 | 1,167 | 1,197 | 1,112 | 1,134 | -23 | -2.0 | 34,100 |
| 3/22 | 1,140 | 1,170 | 1,131 | 1,157 | +23 | +2.0 | 14,900 |
| 3/15 | 1,155 | 1,155 | 1,134 | 1,134 | -27 | -2.3 | 11,500 |
| 3/8 | 1,137 | 1,183 | 1,135 | 1,161 | -6 | -0.5 | 34,600 |
| 3/1 | 1,099 | 1,220 | 1,090 | 1,167 | +78 | +7.2 | 80,500 |
| 2/22 | 1,086 | 1,129 | 1,080 | 1,089 | +3 | +0.3 | 20,000 |
| 2/16 | 1,072 | 1,086 | 1,060 | 1,086 | +14 | +1.3 | 22,500 |
| 2/9 | 1,080 | 1,086 | 1,070 | 1,072 | +3 | +0.3 | 18,500 |
| 2/2 | 1,072 | 1,080 | 1,069 | 1,069 | -3 | -0.3 | 12,500 |
| 1/26 | 1,075 | 1,087 | 1,064 | 1,072 | -8 | -0.7 | 15,800 |
| 1/19 | 1,057 | 1,081 | 1,057 | 1,080 | +20 | +1.9 | 13,300 |
| 1/12 | 1,050 | 1,082 | 1,050 | 1,060 | -7 | -0.7 | 10,100 |
| 1/5 | 1,056 | 1,085 | 1,051 | 1,067 | +8 | +0.8 | 7,300 |
| 12/29 | 1,083 | 1,099 | 1,044 | 1,059 | -24 | -2.2 | 40,200 |
| 12/22 | 1,066 | 1,120 | 1,059 | 1,083 | +8 | +0.7 | 44,000 |
| 12/15 | 1,093 | 1,099 | 1,059 | 1,075 | -21 | -1.9 | 14,700 |
| 12/8 | 1,105 | 1,125 | 1,077 | 1,096 | -9 | -0.8 | 10,900 |
| 12/1 | 1,096 | 1,151 | 1,083 | 1,105 | +18 | +1.7 | 30,900 |
| 11/24 | 1,075 | 1,097 | 1,060 | 1,087 | +2 | +0.2 | 8,600 |
| 11/17 | 1,065 | 1,116 | 1,008 | 1,085 | +28 | +2.7 | 66,200 |
| 11/10 | 1,075 | 1,085 | 1,055 | 1,057 | -18 | -1.7 | 14,500 |
| 11/2 | 1,052 | 1,087 | 1,048 | 1,075 | +23 | +2.2 | 8,900 |
| 10/27 | 1,060 | 1,089 | 1,042 | 1,052 | -8 | -0.8 | 30,900 |
| 10/20 | 1,068 | 1,116 | 1,014 | 1,060 | -11 | -1.0 | 57,400 |
| 10/13 | 1,060 | 1,120 | 1,060 | 1,071 | +12 | +1.1 | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて