9249東証S信用
業種 サービス業
日本エコシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/01/24) | 1,616 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/01/24) | 1,673 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 4,045 | 4,065 | 4,045 | 4,065 | +20 | +0.5 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,035 | 4,080 | 4,035 | 4,045 | -15 | -0.4 | 1,400 |
| 6/13 | 4,070 | 4,070 | 4,040 | 4,060 | -5 | -0.1 | 2,000 |
| 6/12 | 4,060 | 4,065 | 4,040 | 4,065 | +5 | +0.1 | 1,100 |
| 6/11 | 4,035 | 4,060 | 4,035 | 4,060 | +10 | +0.3 | 1,400 |
| 6/10 | 4,040 | 4,050 | 4,035 | 4,050 | +10 | +0.3 | 1,300 |
| 6/7 | 4,040 | 4,040 | 4,005 | 4,040 | +25 | +0.6 | 700 |
| 6/6 | 4,030 | 4,035 | 4,000 | 4,015 | -5 | -0.1 | 1,400 |
| 6/5 | 3,985 | 4,020 | 3,985 | 4,020 | +30 | +0.8 | 2,900 |
| 6/4 | 3,980 | 3,990 | 3,980 | 3,990 | +15 | +0.4 | 3,800 |
| 6/3 | 3,970 | 3,975 | 3,940 | 3,975 | +40 | +1.0 | 2,400 |
| 5/31 | 3,965 | 3,970 | 3,915 | 3,935 | -15 | -0.4 | 3,000 |
| 5/30 | 3,925 | 3,950 | 3,905 | 3,950 | +25 | +0.6 | 2,800 |
| 5/29 | 3,945 | 3,945 | 3,920 | 3,925 | -15 | -0.4 | 2,300 |
| 5/28 | 3,970 | 3,975 | 3,940 | 3,940 | -30 | -0.8 | 2,700 |
| 5/27 | 3,955 | 3,970 | 3,945 | 3,970 | +10 | +0.3 | 1,000 |
| 5/24 | 3,940 | 3,970 | 3,900 | 3,960 | -5 | -0.1 | 3,900 |
| 5/23 | 3,960 | 3,965 | 3,945 | 3,965 | +5 | +0.1 | 1,400 |
| 5/22 | 3,940 | 3,960 | 3,915 | 3,960 | +25 | +0.6 | 3,500 |
| 5/21 | 3,925 | 3,940 | 3,920 | 3,935 | -5 | -0.1 | 1,400 |
| 5/20 | 3,905 | 3,940 | 3,905 | 3,940 | +25 | +0.6 | 2,700 |
| 5/17 | 3,935 | 3,935 | 3,905 | 3,915 | 0 | 0.0 | 3,000 |
| 5/16 | 3,940 | 3,940 | 3,890 | 3,915 | +15 | +0.4 | 1,600 |
| 5/15 | 3,910 | 3,940 | 3,885 | 3,900 | +15 | +0.4 | 5,000 |
| 5/14 | 3,915 | 3,945 | 3,840 | 3,885 | -40 | -1.0 | 9,600 |
| 5/13 | 3,925 | 3,925 | 3,910 | 3,925 | 0 | 0.0 | 1,500 |
| 5/10 | 3,965 | 3,980 | 3,910 | 3,925 | -40 | -1.0 | 5,100 |
| 5/9 | 3,935 | 3,980 | 3,935 | 3,965 | -5 | -0.1 | 3,400 |
| 5/8 | 3,900 | 4,020 | 3,900 | 3,970 | +75 | +1.9 | 8,300 |
| 5/7 | 3,915 | 3,920 | 3,890 | 3,895 | -15 | -0.4 | 1,900 |
| 5/2 | 3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて