9256東証G信用
業種 サービス業
サクシード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,825 (24/03/07) | 840 (24/02/22) |
年初来高値 | 年初来安値 |
---|---|
1,825 (24/03/07) | 840 (24/02/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 962 | 968 | 951 | 958 | -10 | -1.0 | 2,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 959 | 973 | 950 | 968 | +9 | +0.9 | 1,700 |
5/21 | 962 | 974 | 959 | 959 | -6 | -0.6 | 1,100 |
5/20 | 962 | 965 | 956 | 965 | 0 | 0.0 | 1,200 |
5/17 | 967 | 983 | 952 | 965 | -2 | -0.2 | 3,500 |
5/16 | 979 | 985 | 962 | 967 | -12 | -1.2 | 6,200 |
5/15 | 991 | 995 | 979 | 979 | -12 | -1.2 | 1,500 |
5/14 | 993 | 1,006 | 991 | 991 | -18 | -1.8 | 2,900 |
5/13 | 985 | 1,011 | 980 | 1,009 | +19 | +1.9 | 6,500 |
5/10 | 1,031 | 1,040 | 990 | 990 | -40 | -3.9 | 5,800 |
5/9 | 1,016 | 1,039 | 1,016 | 1,030 | +4 | +0.4 | 1,900 |
5/8 | 1,053 | 1,054 | 990 | 1,026 | -14 | -1.4 | 7,600 |
5/7 | 1,044 | 1,049 | 1,022 | 1,040 | +10 | +1.0 | 4,900 |
5/2 | 1,031 | 1,040 | 1,014 | 1,030 | +3 | +0.3 | 6,700 |
5/1 | 1,020 | 1,027 | 1,014 | 1,027 | +1 | +0.1 | 1,000 |
4/30 | 1,030 | 1,030 | 1,006 | 1,026 | +23 | +2.3 | 2,600 |
4/26 | 1,005 | 1,020 | 982 | 1,003 | +3 | +0.3 | 6,500 |
4/25 | 1,000 | 1,007 | 988 | 1,000 | 0 | 0.0 | 11,300 |
4/24 | 999 | 1,007 | 999 | 1,000 | +4 | +0.4 | 1,300 |
4/23 | 1,019 | 1,019 | 995 | 996 | -7 | -0.7 | 4,200 |
4/22 | 998 | 1,014 | 995 | 1,003 | -18 | -1.8 | 6,700 |
4/19 | 1,023 | 1,035 | 1,002 | 1,021 | -4 | -0.4 | 5,300 |
4/18 | 1,020 | 1,034 | 997 | 1,025 | +5 | +0.5 | 2,200 |
4/17 | 1,039 | 1,040 | 1,000 | 1,020 | -19 | -1.8 | 7,300 |
4/16 | 1,051 | 1,051 | 1,011 | 1,039 | +4 | +0.4 | 4,400 |
4/15 | 1,026 | 1,055 | 1,016 | 1,035 | +10 | +1.0 | 7,700 |
4/12 | 1,074 | 1,074 | 1,014 | 1,025 | -49 | -4.6 | 8,400 |
4/11 | 1,040 | 1,083 | 1,040 | 1,074 | +47 | +4.6 | 10,500 |
4/10 | 1,040 | 1,059 | 1,027 | 1,027 | +2 | +0.2 | 6,000 |
4/9 | 1,028 | 1,044 | 1,016 | 1,025 | +1 | +0.1 | 6,700 |
4/8 | 1,000 | 1,029 | 1,000 | 1,024 | +25 | +2.5 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて