9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,070 | 1,075 | 1,057 | 1,058 | -11 | -1.0 | 389,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,071 | 1,081 | 1,069 | 1,069 | -1 | -0.1 | 156,100 |
| 9/18 | 1,064 | 1,071 | 1,061 | 1,070 | +10 | +0.9 | 139,000 |
| 9/17 | 1,064 | 1,068 | 1,047 | 1,060 | +4 | +0.4 | 126,100 |
| 9/13 | 1,062 | 1,065 | 1,054 | 1,056 | -11 | -1.0 | 133,000 |
| 9/12 | 1,068 | 1,078 | 1,062 | 1,067 | +10 | +1.0 | 111,100 |
| 9/11 | 1,066 | 1,066 | 1,051 | 1,057 | -15 | -1.4 | 165,300 |
| 9/10 | 1,083 | 1,084 | 1,072 | 1,072 | -6 | -0.6 | 87,600 |
| 9/9 | 1,069 | 1,078 | 1,053 | 1,078 | -2 | -0.2 | 130,700 |
| 9/6 | 1,073 | 1,090 | 1,073 | 1,080 | +11 | +1.0 | 136,200 |
| 9/5 | 1,070 | 1,084 | 1,063 | 1,069 | -1 | -0.1 | 113,700 |
| 9/4 | 1,090 | 1,091 | 1,065 | 1,070 | -29 | -2.6 | 201,200 |
| 9/3 | 1,082 | 1,099 | 1,080 | 1,099 | +23 | +2.1 | 121,100 |
| 9/2 | 1,076 | 1,083 | 1,072 | 1,076 | +1 | +0.1 | 96,800 |
| 8/30 | 1,070 | 1,079 | 1,070 | 1,075 | +1 | +0.1 | 111,100 |
| 8/29 | 1,085 | 1,085 | 1,071 | 1,074 | -11 | -1.0 | 116,600 |
| 8/28 | 1,095 | 1,095 | 1,081 | 1,085 | -10 | -0.9 | 77,000 |
| 8/27 | 1,092 | 1,104 | 1,091 | 1,095 | +4 | +0.4 | 107,100 |
| 8/26 | 1,093 | 1,097 | 1,085 | 1,091 | +4 | +0.4 | 124,000 |
| 8/23 | 1,085 | 1,093 | 1,079 | 1,087 | +7 | +0.7 | 145,900 |
| 8/22 | 1,075 | 1,085 | 1,075 | 1,080 | +5 | +0.5 | 130,700 |
| 8/21 | 1,068 | 1,078 | 1,066 | 1,075 | +7 | +0.7 | 187,700 |
| 8/20 | 1,062 | 1,073 | 1,061 | 1,068 | +10 | +1.0 | 170,900 |
| 8/19 | 1,057 | 1,074 | 1,056 | 1,058 | -10 | -0.9 | 143,500 |
| 8/16 | 1,060 | 1,069 | 1,059 | 1,068 | +16 | +1.5 | 173,800 |
| 8/15 | 1,044 | 1,059 | 1,044 | 1,052 | +2 | +0.2 | 162,900 |
| 8/14 | 1,041 | 1,057 | 1,038 | 1,050 | +1 | +0.1 | 139,000 |
| 8/13 | 1,044 | 1,054 | 1,041 | 1,049 | +22 | +2.1 | 231,500 |
| 8/9 | 1,051 | 1,051 | 1,016 | 1,027 | -14 | -1.3 | 289,400 |
| 8/8 | 1,040 | 1,067 | 1,036 | 1,041 | -6 | -0.6 | 216,400 |
| 8/7 | 1,030 | 1,062 | 1,022 | 1,047 | +2 | +0.2 | 301,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
