！決算発表予定日 2024/04/30
9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 1,025 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 1,066 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,201 | 1,201 | 1,165 | 1,165 | -40 | -3.3 | 305,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,227 | 1,227 | 1,204 | 1,205 | -22 | -1.8 | 208,100 |
| 4/23 | 1,248 | 1,258 | 1,225 | 1,227 | -26 | -2.1 | 165,400 |
| 4/22 | 1,227 | 1,262 | 1,227 | 1,253 | +35 | +2.9 | 175,400 |
| 4/19 | 1,232 | 1,235 | 1,199 | 1,218 | -12 | -1.0 | 222,400 |
| 4/18 | 1,209 | 1,240 | 1,207 | 1,230 | +12 | +1.0 | 195,500 |
| 4/17 | 1,253 | 1,262 | 1,209 | 1,218 | -33 | -2.6 | 251,500 |
| 4/16 | 1,263 | 1,273 | 1,248 | 1,251 | -11 | -0.9 | 337,700 |
| 4/15 | 1,226 | 1,272 | 1,215 | 1,262 | +22 | +1.8 | 566,400 |
| 4/12 | 1,254 | 1,259 | 1,228 | 1,240 | -21 | -1.7 | 399,900 |
| 4/11 | 1,258 | 1,276 | 1,238 | 1,261 | -5 | -0.4 | 525,000 |
| 4/10 | 1,219 | 1,276 | 1,212 | 1,266 | +47 | +3.9 | 511,300 |
| 4/9 | 1,200 | 1,221 | 1,192 | 1,219 | +24 | +2.0 | 225,700 |
| 4/8 | 1,190 | 1,199 | 1,171 | 1,195 | +19 | +1.6 | 221,600 |
| 4/5 | 1,183 | 1,183 | 1,156 | 1,176 | -18 | -1.5 | 248,800 |
| 4/4 | 1,168 | 1,208 | 1,160 | 1,194 | +40 | +3.5 | 428,300 |
| 4/3 | 1,141 | 1,165 | 1,139 | 1,154 | +9 | +0.8 | 231,400 |
| 4/2 | 1,150 | 1,155 | 1,143 | 1,145 | -3 | -0.3 | 153,500 |
| 4/1 | 1,175 | 1,178 | 1,148 | 1,148 | -21 | -1.8 | 156,000 |
| 3/29 | 1,144 | 1,178 | 1,143 | 1,169 | +23 | +2.0 | 348,000 |
| 3/28 | 1,142 | 1,164 | 1,141 | 1,146 | +8 | +0.7 | 245,200 |
| 3/27 | 1,144 | 1,149 | 1,137 | 1,138 | -4 | -0.4 | 265,400 |
| 3/26 | 1,147 | 1,149 | 1,137 | 1,142 | -4 | -0.4 | 179,400 |
| 3/25 | 1,153 | 1,157 | 1,140 | 1,146 | -1 | -0.1 | 223,500 |
| 3/22 | 1,144 | 1,158 | 1,133 | 1,147 | +7 | +0.6 | 200,800 |
| 3/21 | 1,140 | 1,146 | 1,134 | 1,140 | -3 | -0.3 | 254,600 |
| 3/19 | 1,143 | 1,149 | 1,134 | 1,143 | +4 | +0.4 | 184,400 |
| 3/18 | 1,151 | 1,152 | 1,131 | 1,139 | -5 | -0.4 | 209,500 |
| 3/15 | 1,150 | 1,156 | 1,139 | 1,144 | -15 | -1.3 | 264,400 |
| 3/14 | 1,144 | 1,173 | 1,144 | 1,159 | +15 | +1.3 | 298,800 |
| 3/13 | 1,136 | 1,149 | 1,132 | 1,144 | +13 | +1.2 | 165,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて