9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 955 | 956 | 936 | 939 | -19 | -2.0 | 505,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,070 | 1,080 | 1,066 | 1,079 | -2 | -0.2 | 153,200 |
| 10/18 | 1,085 | 1,085 | 1,068 | 1,081 | +3 | +0.3 | 119,300 |
| 10/17 | 1,078 | 1,090 | 1,071 | 1,078 | +8 | +0.8 | 100,100 |
| 10/16 | 1,090 | 1,103 | 1,067 | 1,070 | -24 | -2.2 | 188,000 |
| 10/13 | 1,110 | 1,110 | 1,090 | 1,094 | -13 | -1.2 | 177,100 |
| 10/12 | 1,103 | 1,110 | 1,097 | 1,107 | +10 | +0.9 | 229,500 |
| 10/11 | 1,091 | 1,102 | 1,084 | 1,097 | +10 | +0.9 | 215,900 |
| 10/10 | 1,086 | 1,099 | 1,079 | 1,087 | 0 | 0.0 | 278,000 |
| 10/6 | 1,080 | 1,094 | 1,078 | 1,087 | +9 | +0.8 | 280,200 |
| 10/5 | 1,038 | 1,078 | 1,038 | 1,078 | +44 | +4.3 | 406,200 |
| 10/4 | 1,047 | 1,047 | 1,025 | 1,034 | -24 | -2.3 | 564,700 |
| 10/3 | 1,101 | 1,101 | 1,056 | 1,058 | -47 | -4.3 | 567,200 |
| 10/2 | 1,129 | 1,134 | 1,105 | 1,105 | -19 | -1.7 | 403,200 |
| 9/29 | 1,152 | 1,158 | 1,120 | 1,124 | -32 | -2.8 | 445,600 |
| 9/28 | 1,162 | 1,164 | 1,146 | 1,156 | -10 | -0.9 | 243,700 |
| 9/27 | 1,180 | 1,181 | 1,149 | 1,166 | -20 | -1.7 | 312,300 |
| 9/26 | 1,175 | 1,197 | 1,166 | 1,186 | +11 | +0.9 | 195,100 |
| 9/25 | 1,185 | 1,185 | 1,164 | 1,175 | 0 | 0.0 | 150,900 |
| 9/22 | 1,180 | 1,183 | 1,163 | 1,175 | -10 | -0.8 | 263,200 |
| 9/21 | 1,180 | 1,200 | 1,179 | 1,185 | -4 | -0.3 | 309,800 |
| 9/20 | 1,249 | 1,255 | 1,188 | 1,189 | -57 | -4.6 | 435,500 |
| 9/19 | 1,260 | 1,260 | 1,222 | 1,246 | -12 | -1.0 | 362,100 |
| 9/15 | 1,226 | 1,267 | 1,222 | 1,258 | +40 | +3.3 | 619,400 |
| 9/14 | 1,195 | 1,222 | 1,191 | 1,218 | +23 | +1.9 | 324,800 |
| 9/13 | 1,182 | 1,202 | 1,173 | 1,195 | +43 | +3.7 | 667,000 |
| 9/12 | 1,149 | 1,153 | 1,142 | 1,152 | +9 | +0.8 | 197,700 |
| 9/11 | 1,144 | 1,154 | 1,139 | 1,143 | +5 | +0.4 | 204,700 |
| 9/8 | 1,130 | 1,141 | 1,129 | 1,138 | +7 | +0.6 | 182,300 |
| 9/7 | 1,137 | 1,138 | 1,127 | 1,131 | -8 | -0.7 | 223,200 |
| 9/6 | 1,148 | 1,152 | 1,138 | 1,139 | -9 | -0.8 | 163,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
