9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 1,025 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 1,066 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,171 | 1,171 | 1,120 | 1,121 | -39 | -3.4 | 306,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,142 | 1,169 | 1,134 | 1,160 | +24 | +2.1 | 380,000 |
| 5/27 | 1,120 | 1,136 | 1,115 | 1,136 | +21 | +1.9 | 226,600 |
| 5/24 | 1,101 | 1,124 | 1,091 | 1,115 | +5 | +0.5 | 257,200 |
| 5/23 | 1,117 | 1,124 | 1,107 | 1,110 | -4 | -0.4 | 189,000 |
| 5/22 | 1,145 | 1,155 | 1,114 | 1,114 | -26 | -2.3 | 257,700 |
| 5/21 | 1,141 | 1,150 | 1,130 | 1,140 | -3 | -0.3 | 216,700 |
| 5/20 | 1,120 | 1,145 | 1,119 | 1,143 | +27 | +2.4 | 250,100 |
| 5/17 | 1,104 | 1,121 | 1,100 | 1,116 | +13 | +1.2 | 177,100 |
| 5/16 | 1,111 | 1,118 | 1,097 | 1,103 | -2 | -0.2 | 172,100 |
| 5/15 | 1,115 | 1,125 | 1,103 | 1,105 | -5 | -0.5 | 278,900 |
| 5/14 | 1,102 | 1,113 | 1,097 | 1,110 | +15 | +1.4 | 204,200 |
| 5/13 | 1,102 | 1,102 | 1,087 | 1,095 | -10 | -0.9 | 277,400 |
| 5/10 | 1,101 | 1,114 | 1,096 | 1,105 | +11 | +1.0 | 264,400 |
| 5/9 | 1,097 | 1,107 | 1,093 | 1,094 | +1 | +0.1 | 279,900 |
| 5/8 | 1,115 | 1,120 | 1,093 | 1,093 | -27 | -2.4 | 418,100 |
| 5/7 | 1,129 | 1,129 | 1,109 | 1,120 | +8 | +0.7 | 332,200 |
| 5/2 | 1,115 | 1,129 | 1,108 | 1,112 | -3 | -0.3 | 424,100 |
| 5/1 | 1,182 | 1,183 | 1,115 | 1,115 | -62 | -5.3 | 703,000 |
| 4/30 | 1,154 | 1,186 | 1,144 | 1,177 | +16 | +1.4 | 271,300 |
| 4/26 | 1,167 | 1,168 | 1,141 | 1,161 | -4 | -0.3 | 309,000 |
| 4/25 | 1,201 | 1,201 | 1,165 | 1,165 | -40 | -3.3 | 305,200 |
| 4/24 | 1,227 | 1,227 | 1,204 | 1,205 | -22 | -1.8 | 208,100 |
| 4/23 | 1,248 | 1,258 | 1,225 | 1,227 | -26 | -2.1 | 165,400 |
| 4/22 | 1,227 | 1,262 | 1,227 | 1,253 | +35 | +2.9 | 175,400 |
| 4/19 | 1,232 | 1,235 | 1,199 | 1,218 | -12 | -1.0 | 222,400 |
| 4/18 | 1,209 | 1,240 | 1,207 | 1,230 | +12 | +1.0 | 195,500 |
| 4/17 | 1,253 | 1,262 | 1,209 | 1,218 | -33 | -2.6 | 251,500 |
| 4/16 | 1,263 | 1,273 | 1,248 | 1,251 | -11 | -0.9 | 337,700 |
| 4/15 | 1,226 | 1,272 | 1,215 | 1,262 | +22 | +1.8 | 566,400 |
| 4/12 | 1,254 | 1,259 | 1,228 | 1,240 | -21 | -1.7 | 399,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて