1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
2,687
円
(21:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535 (23/10/04) | 2,560 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,250 (24/01/04) | 2,560 (24/03/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,680 | 2,706 | 2,656 | 2,685 | -11 | -0.4 | 322,372 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,734 | 2,760 | 2,634 | 2,696 | -16 | -0.6 | 2,331,924 |
| 24/04 | 2,568 | 2,834 | 2,566 | 2,712 | +127 | +4.9 | 3,634,564 |
| 24/03 | 2,684 | 2,752 | 2,560 | 2,585 | -109 | -4.1 | 4,406,468 |
| 24/02 | 2,949 | 2,955 | 2,680 | 2,694 | -227 | -7.8 | 2,673,364 |
| 24/01 | 3,225 | 3,250 | 2,866 | 2,921 | -259 | -8.1 | 2,428,464 |
| 23/12 | 3,180 | 3,315 | 3,150 | 3,180 | -20 | -0.6 | 949,026 |
| 23/11 | 3,425 | 3,425 | 3,160 | 3,200 | -270 | -7.8 | 2,168,716 |
| 23/10 | 3,365 | 3,535 | 3,305 | 3,470 | +85 | +2.5 | 1,096,844 |
| 23/09 | 3,350 | 3,405 | 3,230 | 3,385 | +40 | +1.2 | 726,121 |
| 23/08 | 3,290 | 3,490 | 3,265 | 3,345 | +55 | +1.7 | 574,171 |
| 23/07 | 3,270 | 3,445 | 3,245 | 3,290 | -15 | -0.5 | 679,547 |
| 23/06 | 3,570 | 3,575 | 3,255 | 3,305 | -270 | -7.6 | 1,344,637 |
| 23/05 | 3,805 | 3,820 | 3,485 | 3,575 | -255 | -6.7 | 1,204,295 |
| 23/04 | 3,930 | 4,035 | 3,830 | 3,830 | -115 | -2.9 | 614,570 |
| 23/03 | 4,090 | 4,200 | 3,900 | 3,945 | -145 | -3.6 | 606,460 |
| 23/02 | 4,090 | 4,150 | 4,040 | 4,090 | -25 | -0.6 | 486,088 |
| 23/01 | 4,365 | 4,390 | 4,090 | 4,115 | -205 | -4.8 | 496,446 |
| 22/12 | 3,980 | 4,345 | 3,980 | 4,320 | +270 | +6.7 | 339,379 |
| 22/11 | 4,110 | 4,200 | 3,975 | 4,050 | -65 | -1.6 | 197,544 |
| 22/10 | 4,440 | 4,455 | 4,115 | 4,115 | -300 | -6.8 | 146,683 |
| 22/09 | 4,165 | 4,435 | 4,025 | 4,415 | +295 | +7.2 | 486,549 |
| 22/08 | 4,175 | 4,215 | 3,965 | 4,120 | -55 | -1.3 | 352,946 |
| 22/07 | 4,415 | 4,500 | 4,140 | 4,175 | -250 | -5.7 | 245,806 |
| 22/06 | 4,295 | 4,575 | 4,125 | 4,425 | +130 | +3.0 | 599,065 |
| 22/05 | 4,405 | 4,575 | 4,265 | 4,295 | -85 | -1.9 | 484,398 |
| 22/04 | 4,280 | 4,515 | 4,220 | 4,380 | +140 | +3.3 | 707,016 |
| 22/03 | 4,480 | 4,865 | 4,175 | 4,240 | -310 | -6.8 | 736,331 |
| 22/02 | 4,425 | 4,675 | 4,335 | 4,550 | +75 | +1.7 | 1,296,849 |
| 22/01 | 4,185 | 4,645 | 4,140 | 4,475 | +250 | +5.9 | 1,187,465 |
| 21/12 | 4,395 | 4,440 | 4,185 | 4,225 | -170 | -3.9 | 561,241 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて