1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,537 | 2,549 | 2,420 | 2,519 | +41 | +1.7 | 1,515,505 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,280 | 4,515 | 4,220 | 4,380 | +140 | +3.3 | 707,016 |
| 22/03 | 4,480 | 4,865 | 4,175 | 4,240 | -310 | -6.8 | 736,331 |
| 22/02 | 4,425 | 4,675 | 4,335 | 4,550 | +75 | +1.7 | 1,296,849 |
| 22/01 | 4,185 | 4,645 | 4,140 | 4,475 | +250 | +5.9 | 1,187,465 |
| 21/12 | 4,395 | 4,440 | 4,185 | 4,225 | -170 | -3.9 | 561,241 |
| 21/11 | 4,165 | 4,400 | 4,090 | 4,395 | +145 | +3.4 | 237,036 |
| 21/10 | 4,225 | 4,510 | 4,175 | 4,250 | +70 | +1.7 | 1,280,354 |
| 21/09 | 4,425 | 4,425 | 4,040 | 4,180 | -255 | -5.8 | 1,526,490 |
| 21/08 | 4,545 | 4,635 | 4,420 | 4,435 | -150 | -3.3 | 423,394 |
| 21/07 | 4,350 | 4,585 | 4,345 | 4,585 | +230 | +5.3 | 326,123 |
| 21/06 | 4,340 | 4,520 | 4,270 | 4,355 | -10 | -0.2 | 279,519 |
| 21/05 | 4,360 | 4,610 | 4,265 | 4,365 | -35 | -0.8 | 483,241 |
| 21/04 | 4,315 | 4,460 | 4,195 | 4,400 | +60 | +1.4 | 894,360 |
| 21/03 | 4,345 | 4,530 | 4,200 | 4,340 | -80 | -1.8 | 927,694 |
| 21/02 | 4,665 | 4,670 | 4,190 | 4,420 | -255 | -5.5 | 1,240,740 |
| 21/01 | 4,695 | 4,795 | 4,465 | 4,675 | -45 | -1.0 | 365,315 |
| 20/12 | 4,885 | 4,935 | 4,695 | 4,720 | -200 | -4.1 | 388,188 |
| 20/11 | 5,660 | 5,660 | 4,845 | 4,920 | -770 | -13.5 | 378,470 |
| 20/10 | 5,610 | 5,700 | 5,510 | 5,690 | +40 | +0.7 | 238,152 |
| 20/09 | 5,710 | 5,770 | 5,540 | 5,650 | -60 | -1.1 | 597,746 |
| 20/08 | 6,040 | 6,040 | 5,640 | 5,710 | -390 | -6.4 | 287,916 |
| 20/07 | 5,950 | 6,100 | 5,780 | 6,100 | +130 | +2.2 | 382,751 |
| 20/06 | 6,120 | 6,230 | 5,780 | 5,970 | -180 | -2.9 | 349,536 |
| 20/05 | 6,790 | 6,960 | 6,120 | 6,150 | -550 | -8.2 | 394,054 |
| 20/04 | 7,350 | 7,740 | 6,630 | 6,700 | -580 | -8.0 | 568,240 |
| 20/03 | 6,850 | 8,610 | 6,550 | 7,280 | +510 | +7.5 | 1,358,519 |
| 20/02 | 6,280 | 6,810 | 5,970 | 6,770 | +590 | +9.6 | 308,804 |
| 20/01 | 6,190 | 6,270 | 5,950 | 6,180 | +120 | +2.0 | 110,991 |
| 19/12 | 6,190 | 6,270 | 5,980 | 6,060 | -140 | -2.3 | 154,707 |
| 19/11 | 6,360 | 6,360 | 6,130 | 6,200 | -120 | -1.9 | 50,248 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
