1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,537 | 2,549 | 2,420 | 2,519 | +41 | +1.7 | 1,515,505 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 6,660 | 6,820 | 6,310 | 6,320 | -370 | -5.5 | 65,581 |
| 19/09 | 7,110 | 7,130 | 6,580 | 6,690 | -400 | -5.6 | 95,937 |
| 19/08 | 6,890 | 7,340 | 6,830 | 7,090 | +260 | +3.8 | 246,580 |
| 19/07 | 6,830 | 7,030 | 6,760 | 6,830 | -130 | -1.9 | 164,821 |
| 19/06 | 7,290 | 7,320 | 6,880 | 6,960 | -240 | -3.3 | 337,850 |
| 19/05 | 6,710 | 7,210 | 6,710 | 7,200 | +520 | +7.8 | 147,324 |
| 19/04 | 6,910 | 6,930 | 6,650 | 6,680 | -340 | -4.8 | 65,072 |
| 19/03 | 7,010 | 7,200 | 6,900 | 7,020 | -10 | -0.1 | 176,270 |
| 19/02 | 7,270 | 7,440 | 6,990 | 7,030 | -250 | -3.4 | 17,198 |
| 19/01 | 7,810 | 7,880 | 7,240 | 7,280 | -330 | -4.3 | 51,130 |
| 18/12 | 6,790 | 8,050 | 6,790 | 7,610 | +720 | +10.5 | 71,493 |
| 18/11 | 7,100 | 7,260 | 6,830 | 6,890 | -160 | -2.3 | 26,752 |
| 18/10 | 6,430 | 7,370 | 6,360 | 7,050 | +620 | +9.6 | 19,054 |
| 18/09 | 6,890 | 7,080 | 6,410 | 6,430 | -440 | -6.4 | 7,512 |
| 18/08 | 6,960 | 7,200 | 6,830 | 6,870 | -90 | -1.3 | 18,887 |
| 18/07 | 7,110 | 7,360 | 6,870 | 6,960 | -130 | -1.8 | 6,475 |
| 18/06 | 7,180 | 7,180 | 6,890 | 7,090 | -40 | -0.6 | 18,306 |
| 18/05 | 7,070 | 7,240 | 6,900 | 7,130 | +60 | +0.9 | 42,338 |
| 18/04 | 7,440 | 7,570 | 7,070 | 7,070 | -400 | -5.4 | 10,155 |
| 18/03 | 7,390 | 7,980 | 7,340 | 7,470 | +190 | +2.6 | 51,709 |
| 18/02 | 7,010 | 7,750 | 6,930 | 7,280 | +300 | +4.3 | 49,749 |
| 18/01 | 7,070 | 7,070 | 6,730 | 6,980 | -120 | -1.7 | 57,969 |
| 17/12 | 7,140 | 7,420 | 7,100 | 7,100 | -150 | -2.1 | 14,602 |
| 17/11 | 7,420 | 7,480 | 7,020 | 7,250 | -230 | -3.1 | 23,714 |
| 17/10 | 8,080 | 8,100 | 7,450 | 7,480 | -620 | -7.7 | 24,624 |
| 17/09 | 8,420 | 8,640 | 8,070 | 8,100 | -370 | -4.4 | 11,457 |
| 17/08 | 8,370 | 8,640 | 8,300 | 8,470 | +180 | +2.2 | 7,957 |
| 17/07 | 8,330 | 8,410 | 8,270 | 8,290 | -70 | -0.8 | 11,222 |
| 17/06 | 8,460 | 8,460 | 8,230 | 8,360 | -150 | -1.8 | 56,683 |
| 17/05 | 8,730 | 8,730 | 8,370 | 8,510 | -230 | -2.6 | 57,214 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
