！決算発表予定日 2024/07/16
3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,974 (23/06/30) | 1,196 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,196 (24/06/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,353 | 1,357 | 1,196 | 1,258 | -95 | -7.0 | 171,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,489 | 1,512 | 1,259 | 1,353 | -118 | -8.0 | 418,400 |
| 24/04 | 1,824 | 1,900 | 1,422 | 1,471 | -335 | -18.6 | 401,000 |
| 24/03 | 1,739 | 1,825 | 1,588 | 1,806 | +68 | +3.9 | 154,100 |
| 24/02 | 1,795 | 1,887 | 1,620 | 1,738 | -56 | -3.1 | 181,500 |
| 24/01 | 1,617 | 1,830 | 1,510 | 1,794 | +194 | +12.1 | 436,700 |
| 23/12 | 1,485 | 1,627 | 1,323 | 1,600 | +122 | +8.3 | 174,400 |
| 23/11 | 1,389 | 1,548 | 1,315 | 1,478 | +111 | +8.1 | 103,000 |
| 23/10 | 1,631 | 1,730 | 1,253 | 1,367 | -268 | -16.4 | 280,600 |
| 23/09 | 1,675 | 1,707 | 1,562 | 1,635 | -45 | -2.7 | 82,800 |
| 23/08 | 1,591 | 1,745 | 1,419 | 1,680 | +91 | +5.7 | 286,700 |
| 23/07 | 1,940 | 1,968 | 1,522 | 1,589 | -356 | -18.3 | 563,400 |
| 23/06 | 1,549 | 1,974 | 1,463 | 1,945 | +386 | +24.8 | 317,400 |
| 23/05 | 1,643 | 1,698 | 1,526 | 1,559 | -76 | -4.7 | 106,100 |
| 23/04 | 1,301 | 1,667 | 1,266 | 1,635 | +339 | +26.2 | 261,100 |
| 23/03 | 1,364 | 1,404 | 1,208 | 1,296 | -86 | -6.2 | 87,700 |
| 23/02 | 1,236 | 1,440 | 1,210 | 1,382 | +146 | +11.8 | 222,800 |
| 23/01 | 1,040 | 1,289 | 1,005 | 1,236 | +209 | +20.4 | 193,400 |
| 22/12 | 1,119 | 1,119 | 962 | 1,027 | -84 | -7.6 | 92,400 |
| 22/11 | 1,010 | 1,120 | 1,003 | 1,111 | +95 | +9.4 | 104,700 |
| 22/10 | 1,006 | 1,077 | 994 | 1,016 | -3 | -0.3 | 99,700 |
| 22/09 | 1,128 | 1,163 | 999 | 1,019 | -105 | -9.3 | 130,300 |
| 22/08 | 1,226 | 1,242 | 1,072 | 1,124 | -102 | -8.3 | 184,900 |
| 22/07 | 1,302 | 1,430 | 1,138 | 1,226 | -76 | -5.8 | 277,300 |
| 22/06 | 1,398 | 1,421 | 1,166 | 1,302 | -79 | -5.7 | 182,600 |
| 22/05 | 1,462 | 1,517 | 1,246 | 1,381 | -79 | -5.4 | 287,700 |
| 22/04 | 1,158 | 1,479 | 1,125 | 1,460 | +302 | +26.1 | 365,400 |
| 22/03 | 1,012 | 1,158 | 966 | 1,158 | +141 | +13.9 | 189,500 |
| 22/02 | 1,019 | 1,149 | 919 | 1,017 | +16 | +1.6 | 227,000 |
| 22/01 | 1,322 | 1,329 | 916 | 1,001 | -311 | -23.7 | 870,600 |
| 21/12 | 1,265 | 1,320 | 1,183 | 1,312 | +45 | +3.6 | 699,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて