！決算発表予定日 2024/07/16
3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
1,431.9
円
(12:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,974 (23/06/30) | 1,196 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,196 (24/06/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,353 | 1,490 | 1,196 | 1,428 | +75 | +5.5 | 325,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,531 | 1,559 | 1,265 | 1,267 | -258 | -16.9 | 737,400 |
| 21/10 | 2,370 | 2,438 | 1,518 | 1,525 | -868 | -36.3 | 1,666,500 |
| 21/09 | 2,622 | 2,725 | 2,365 | 2,393 | -198 | -7.6 | 890,700 |
| 21/08 | 2,940 | 2,984 | 2,464 | 2,591 | -419 | -13.9 | 909,300 |
| 21/07 | 2,802 | 3,395 | 2,461 | 3,010 | +210 | +7.5 | 1,923,400 |
| 21/06 | 2,992 | 3,025 | 2,578 | 2,800 | -215 | -7.1 | 820,100 |
| 21/05 | 3,350 | 3,435 | 2,950 | 3,015 | -275 | -8.4 | 531,600 |
| 21/04 | 4,005 | 4,100 | 3,250 | 3,290 | -735 | -18.3 | 1,563,500 |
| 21/03 | 2,870 | 4,210 | 2,646 | 4,025 | +1,155 | +40.2 | 1,280,500 |
| 21/02 | 2,991 | 3,435 | 2,731 | 2,870 | -165 | -5.4 | 739,000 |
| 21/01 | 2,447 | 3,390 | 2,236 | 3,035 | +619 | +25.6 | 1,758,400 |
| 20/12 | 1,904 | 2,508 | 1,836 | 2,416 | +530 | +28.1 | 1,565,100 |
| 20/11 | 2,123 | 2,426 | 1,872 | 1,886 | -220 | -10.5 | 739,200 |
| 20/10 | 2,214 | 2,694 | 2,071 | 2,106 | -109 | -4.9 | 1,564,300 |
| 20/09 | 1,888 | 2,262 | 1,883 | 2,215 | +327 | +17.3 | 1,012,100 |
| 20/08 | 1,628 | 1,994 | 1,628 | 1,888 | +287 | +17.9 | 1,282,000 |
| 20/07 | 1,820 | 2,053 | 1,515 | 1,601 | -219 | -12.0 | 2,897,300 |
| 20/06 | 1,527 | 1,990 | 1,481 | 1,820 | +295 | +19.3 | 2,365,200 |
| 20/05 | 1,534 | 1,728 | 1,438 | 1,525 | -16 | -1.0 | 1,692,400 |
| 20/04 | 992 | 1,808 | 941 | 1,541 | +587 | +61.5 | 4,859,000 |
| 20/03 | 1,153 | 1,266 | 660 | 954 | -109 | -10.3 | 1,679,600 |
| 20/02 | 1,434 | 1,639 | 1,042 | 1,063 | -447 | -29.6 | 1,001,100 |
| 20/01 | 1,870 | 1,927 | 1,312 | 1,510 | -419 | -21.7 | 1,956,500 |
| 19/12 | 1,140 | 1,968 | 1,138 | 1,929 | +819 | +73.8 | 3,593,900 |
| 19/11 | 1,047 | 1,132 | 962 | 1,110 | +63 | +6.0 | 1,099,400 |
| 19/10 | 1,200 | 1,239 | 1,017 | 1,047 | -148 | -12.4 | 870,100 |
| 19/09 | 961 | 1,195 | 956 | 1,195 | +224 | +23.1 | 232,600 |
| 19/08 | 838 | 1,019 | 789 | 971 | +134 | +16.0 | 373,900 |
| 19/07 | 925 | 1,049 | 825 | 837 | -70 | -7.7 | 472,100 |
| 19/06 | 973 | 997 | 826 | 907 | -71 | -7.3 | 177,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて