4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 1,904 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 2,564 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,713 | 2,790 | 2,585 | 2,787 | +77 | +2.8 | 349,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,713 | 2,790 | 2,585 | 2,787 | +77 | +2.8 | 321,100 |
| 24/04 | 2,608 | 2,745 | 2,564 | 2,710 | +101 | +3.9 | 358,500 |
| 24/03 | 2,701 | 2,813 | 2,567 | 2,609 | -91 | -3.4 | 596,100 |
| 24/02 | 2,802 | 2,875 | 2,678 | 2,700 | -102 | -3.6 | 479,500 |
| 24/01 | 2,798 | 2,897 | 2,757 | 2,802 | +20 | +0.7 | 495,400 |
| 23/12 | 2,977 | 2,995 | 2,661 | 2,782 | -178 | -6.0 | 925,300 |
| 23/11 | 2,375 | 2,960 | 2,362 | 2,960 | +572 | +24.0 | 1,661,900 |
| 23/10 | 2,233 | 2,388 | 2,137 | 2,388 | +143 | +6.4 | 773,400 |
| 23/09 | 2,205 | 2,411 | 2,202 | 2,245 | +40 | +1.8 | 757,900 |
| 23/08 | 2,084 | 2,220 | 2,015 | 2,205 | +108 | +5.2 | 764,600 |
| 23/07 | 2,079 | 2,143 | 2,033 | 2,097 | +21 | +1.0 | 498,200 |
| 23/06 | 1,902 | 2,100 | 1,893 | 2,076 | +158 | +8.2 | 653,700 |
| 23/05 | 1,936 | 2,027 | 1,912 | 1,918 | -17 | -0.9 | 543,000 |
| 23/04 | 1,859 | 1,955 | 1,812 | 1,935 | +94 | +5.1 | 453,200 |
| 23/03 | 1,852 | 1,970 | 1,781 | 1,841 | -11 | -0.6 | 768,800 |
| 23/02 | 1,773 | 1,899 | 1,726 | 1,852 | +76 | +4.3 | 628,000 |
| 23/01 | 1,693 | 1,810 | 1,676 | 1,776 | +87 | +5.2 | 472,600 |
| 22/12 | 1,746 | 1,755 | 1,675 | 1,689 | -68 | -3.9 | 668,600 |
| 22/11 | 1,700 | 1,800 | 1,686 | 1,757 | +64 | +3.8 | 720,600 |
| 22/10 | 1,681 | 1,767 | 1,659 | 1,693 | +7 | +0.4 | 724,300 |
| 22/09 | 1,769 | 1,805 | 1,680 | 1,686 | -83 | -4.7 | 754,600 |
| 22/08 | 1,860 | 1,881 | 1,665 | 1,769 | -90 | -4.8 | 1,272,500 |
| 22/07 | 1,785 | 1,905 | 1,771 | 1,859 | +76 | +4.3 | 562,300 |
| 22/06 | 1,922 | 1,967 | 1,706 | 1,783 | -102 | -5.4 | 940,200 |
| 22/05 | 1,774 | 1,911 | 1,734 | 1,885 | +113 | +6.4 | 697,700 |
| 22/04 | 1,797 | 1,851 | 1,676 | 1,772 | -36 | -2.0 | 524,900 |
| 22/03 | 1,923 | 1,940 | 1,708 | 1,808 | -102 | -5.3 | 691,500 |
| 22/02 | 1,916 | 2,025 | 1,765 | 1,910 | -4 | -0.2 | 698,900 |
| 22/01 | 1,850 | 1,984 | 1,842 | 1,914 | +68 | +3.7 | 634,700 |
| 21/12 | 1,720 | 1,890 | 1,703 | 1,846 | +136 | +8.0 | 949,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて