6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,750 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/03/01) | 2,237 (24/05/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,353 | 2,890 | 2,237 | 2,740 | +361 | +15.2 | 652,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,353 | 2,890 | 2,237 | 2,740 | +361 | +15.2 | 643,300 |
| 24/04 | 2,600 | 2,635 | 2,287 | 2,379 | -221 | -8.5 | 487,500 |
| 24/03 | 3,225 | 3,585 | 2,417 | 2,600 | -595 | -18.6 | 1,940,200 |
| 24/02 | 2,790 | 3,510 | 2,790 | 3,195 | +355 | +12.5 | 1,472,100 |
| 24/01 | 2,830 | 3,050 | 2,393 | 2,840 | +3 | +0.1 | 1,685,400 |
| 23/12 | 2,099 | 2,886 | 2,081 | 2,837 | +768 | +37.1 | 1,423,900 |
| 23/11 | 1,790 | 2,078 | 1,769 | 2,069 | +295 | +16.6 | 359,500 |
| 23/10 | 1,856 | 1,947 | 1,753 | 1,774 | -82 | -4.4 | 140,400 |
| 23/09 | 1,776 | 1,888 | 1,776 | 1,856 | +76 | +4.3 | 144,500 |
| 23/08 | 1,799 | 1,868 | 1,751 | 1,780 | -22 | -1.2 | 151,000 |
| 23/07 | 1,843 | 1,865 | 1,765 | 1,802 | -41 | -2.2 | 143,400 |
| 23/06 | 1,791 | 1,878 | 1,750 | 1,843 | +53 | +3.0 | 194,400 |
| 23/05 | 1,892 | 1,933 | 1,750 | 1,790 | -104 | -5.5 | 200,500 |
| 23/04 | 1,890 | 1,980 | 1,860 | 1,894 | +44 | +2.4 | 102,900 |
| 23/03 | 1,811 | 1,886 | 1,775 | 1,850 | +39 | +2.2 | 77,600 |
| 23/02 | 1,835 | 1,897 | 1,729 | 1,811 | -24 | -1.3 | 193,900 |
| 23/01 | 1,846 | 1,865 | 1,802 | 1,835 | +25 | +1.4 | 51,300 |
| 22/12 | 1,950 | 1,950 | 1,751 | 1,810 | -136 | -7.0 | 156,900 |
| 22/11 | 1,920 | 1,965 | 1,866 | 1,946 | +20 | +1.0 | 137,200 |
| 22/10 | 1,873 | 2,050 | 1,869 | 1,926 | +31 | +1.6 | 126,400 |
| 22/09 | 2,000 | 2,060 | 1,864 | 1,895 | -115 | -5.7 | 146,900 |
| 22/08 | 1,994 | 2,043 | 1,980 | 2,010 | +8 | +0.4 | 94,200 |
| 22/07 | 1,888 | 2,050 | 1,867 | 2,002 | +111 | +5.9 | 89,900 |
| 22/06 | 1,921 | 1,985 | 1,838 | 1,891 | -32 | -1.7 | 141,400 |
| 22/05 | 2,004 | 2,056 | 1,885 | 1,923 | -92 | -4.6 | 229,400 |
| 22/04 | 2,007 | 2,088 | 1,982 | 2,015 | 0 | 0.0 | 219,600 |
| 22/03 | 2,174 | 2,196 | 1,979 | 2,015 | -140 | -6.5 | 213,800 |
| 22/02 | 2,228 | 2,268 | 2,069 | 2,155 | -47 | -2.1 | 174,800 |
| 22/01 | 2,579 | 2,618 | 2,107 | 2,202 | -327 | -12.9 | 243,300 |
| 21/12 | 2,417 | 2,573 | 2,347 | 2,529 | +112 | +4.6 | 185,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて