7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135 (24/02/09) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,135 (24/02/09) | 1,000 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,058 | 1,063 | 1,027 | 1,044 | -14 | -1.3 | 33,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,058 | 1,063 | 1,027 | 1,044 | -14 | -1.3 | 33,000 |
| 24/04 | 1,050 | 1,066 | 1,036 | 1,058 | +9 | +0.9 | 33,500 |
| 24/03 | 1,045 | 1,065 | 1,030 | 1,049 | +9 | +0.9 | 30,900 |
| 24/02 | 1,012 | 1,135 | 1,004 | 1,040 | +29 | +2.9 | 78,900 |
| 24/01 | 1,016 | 1,016 | 1,000 | 1,011 | +11 | +1.1 | 27,300 |
| 23/12 | 1,008 | 1,008 | 985 | 1,000 | -1 | -0.1 | 72,500 |
| 23/11 | 1,000 | 1,017 | 996 | 1,001 | +1 | +0.1 | 33,600 |
| 23/10 | 1,015 | 1,030 | 993 | 1,000 | -15 | -1.5 | 56,400 |
| 23/09 | 1,084 | 1,104 | 1,015 | 1,015 | -63 | -5.8 | 95,800 |
| 23/08 | 1,074 | 1,118 | 1,048 | 1,078 | +5 | +0.5 | 43,100 |
| 23/07 | 1,060 | 1,073 | 1,044 | 1,073 | +28 | +2.7 | 29,900 |
| 23/06 | 1,002 | 1,045 | 999 | 1,045 | +38 | +3.8 | 26,400 |
| 23/05 | 1,020 | 1,140 | 990 | 1,007 | -13 | -1.3 | 108,500 |
| 23/04 | 1,012 | 1,039 | 994 | 1,020 | +8 | +0.8 | 27,700 |
| 23/03 | 1,001 | 1,020 | 989 | 1,012 | +11 | +1.1 | 36,800 |
| 23/02 | 1,021 | 1,035 | 998 | 1,001 | -20 | -2.0 | 35,800 |
| 23/01 | 994 | 1,080 | 991 | 1,021 | +21 | +2.1 | 61,500 |
| 22/12 | 1,028 | 1,043 | 979 | 1,000 | -31 | -3.0 | 116,400 |
| 22/11 | 1,092 | 1,092 | 1,002 | 1,031 | -49 | -4.5 | 61,300 |
| 22/10 | 1,079 | 1,085 | 1,041 | 1,080 | +1 | +0.1 | 29,500 |
| 22/09 | 1,138 | 1,146 | 1,075 | 1,079 | -61 | -5.4 | 72,800 |
| 22/08 | 1,114 | 1,163 | 1,091 | 1,140 | +26 | +2.3 | 71,700 |
| 22/07 | 1,099 | 1,149 | 1,027 | 1,114 | +18 | +1.6 | 37,100 |
| 22/06 | 960 | 1,303 | 955 | 1,096 | +134 | +13.9 | 234,100 |
| 22/05 | 995 | 1,009 | 952 | 962 | -33 | -3.3 | 38,200 |
| 22/04 | 1,005 | 1,013 | 990 | 995 | -11 | -1.1 | 22,400 |
| 22/03 | 1,046 | 1,092 | 998 | 1,006 | -42 | -4.0 | 52,200 |
| 22/02 | 1,024 | 1,089 | 983 | 1,048 | +17 | +1.7 | 20,400 |
| 22/01 | 1,100 | 1,149 | 978 | 1,031 | -69 | -6.3 | 58,600 |
| 21/12 | 1,095 | 1,100 | 1,031 | 1,100 | -3 | -0.3 | 95,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて