決算new！
2024/05/14 発表
今期経常は28％増で2期連続最高益更新へ
7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,140 (23/05/23) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,135 (24/02/09) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,059 | 1,060 | 1,027 | 1,047 | -12 | -1.1 | 16,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,060 | 1,063 | 1,051 | 1,059 | +4 | +0.4 | 5,900 |
| 5/2 | 1,051 | 1,059 | 1,050 | 1,055 | +5 | +0.5 | 4,700 |
| 4/26 | 1,046 | 1,062 | 1,041 | 1,050 | +3 | +0.3 | 8,700 |
| 4/19 | 1,050 | 1,059 | 1,040 | 1,047 | -3 | -0.3 | 9,900 |
| 4/12 | 1,050 | 1,066 | 1,042 | 1,050 | -2 | -0.2 | 8,700 |
| 4/5 | 1,050 | 1,059 | 1,036 | 1,052 | +3 | +0.3 | 5,300 |
| 3/29 | 1,059 | 1,065 | 1,042 | 1,049 | -3 | -0.3 | 15,000 |
| 3/22 | 1,036 | 1,052 | 1,030 | 1,052 | +12 | +1.2 | 6,700 |
| 3/15 | 1,038 | 1,042 | 1,035 | 1,040 | +2 | +0.2 | 5,100 |
| 3/8 | 1,038 | 1,050 | 1,038 | 1,038 | 0 | 0.0 | 2,700 |
| 3/1 | 1,034 | 1,050 | 1,032 | 1,038 | +2 | +0.2 | 12,000 |
| 2/22 | 1,029 | 1,038 | 1,022 | 1,036 | +6 | +0.6 | 5,700 |
| 2/16 | 1,050 | 1,050 | 1,015 | 1,030 | -19 | -1.8 | 20,000 |
| 2/9 | 1,019 | 1,135 | 1,004 | 1,049 | +41 | +4.1 | 39,700 |
| 2/2 | 1,004 | 1,013 | 1,004 | 1,008 | 0 | 0.0 | 6,400 |
| 1/26 | 1,008 | 1,008 | 1,003 | 1,008 | 0 | 0.0 | 6,100 |
| 1/19 | 1,002 | 1,013 | 1,000 | 1,008 | +6 | +0.6 | 5,000 |
| 1/12 | 1,011 | 1,016 | 1,002 | 1,002 | -10 | -1.0 | 6,900 |
| 1/5 | 1,016 | 1,016 | 1,000 | 1,012 | +12 | +1.2 | 5,800 |
| 12/29 | 997 | 1,000 | 985 | 1,000 | +6 | +0.6 | 24,000 |
| 12/22 | 991 | 997 | 988 | 994 | +4 | +0.4 | 21,500 |
| 12/15 | 995 | 996 | 989 | 990 | -1 | -0.1 | 8,800 |
| 12/8 | 1,000 | 1,006 | 988 | 991 | -9 | -0.9 | 16,400 |
| 12/1 | 1,009 | 1,010 | 1,000 | 1,000 | -9 | -0.9 | 6,900 |
| 11/24 | 1,000 | 1,009 | 998 | 1,009 | +9 | +0.9 | 7,700 |
| 11/17 | 1,002 | 1,017 | 1,000 | 1,000 | -7 | -0.7 | 5,600 |
| 11/10 | 1,008 | 1,011 | 996 | 1,007 | +8 | +0.8 | 12,100 |
| 11/2 | 1,002 | 1,002 | 993 | 999 | +2 | +0.2 | 6,400 |
| 10/27 | 1,001 | 1,006 | 994 | 997 | -5 | -0.5 | 13,700 |
| 10/20 | 1,010 | 1,026 | 1,001 | 1,002 | -10 | -1.0 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて