7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135 (24/02/09) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,135 (24/02/09) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,049 | 1,049 | 1,038 | 1,044 | -2 | -0.2 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,001 | 1,006 | 994 | 997 | -5 | -0.5 | 13,700 |
| 10/20 | 1,010 | 1,026 | 1,001 | 1,002 | -10 | -1.0 | 15,400 |
| 10/13 | 1,006 | 1,030 | 1,003 | 1,012 | +4 | +0.4 | 8,700 |
| 10/6 | 1,015 | 1,020 | 1,001 | 1,008 | -7 | -0.7 | 15,300 |
| 9/29 | 1,090 | 1,100 | 1,015 | 1,015 | -75 | -6.9 | 45,000 |
| 9/22 | 1,080 | 1,095 | 1,077 | 1,090 | +11 | +1.0 | 11,900 |
| 9/15 | 1,100 | 1,104 | 1,079 | 1,079 | -21 | -1.9 | 17,200 |
| 9/8 | 1,093 | 1,102 | 1,085 | 1,100 | +15 | +1.4 | 17,800 |
| 9/1 | 1,083 | 1,090 | 1,060 | 1,085 | +10 | +0.9 | 13,800 |
| 8/25 | 1,048 | 1,081 | 1,048 | 1,075 | +11 | +1.0 | 7,000 |
| 8/18 | 1,064 | 1,070 | 1,049 | 1,064 | +13 | +1.2 | 7,400 |
| 8/10 | 1,082 | 1,118 | 1,050 | 1,051 | -31 | -2.9 | 13,100 |
| 8/4 | 1,066 | 1,082 | 1,065 | 1,082 | +11 | +1.0 | 7,600 |
| 7/28 | 1,065 | 1,071 | 1,056 | 1,071 | +7 | +0.7 | 9,900 |
| 7/21 | 1,058 | 1,068 | 1,051 | 1,064 | +8 | +0.8 | 4,200 |
| 7/14 | 1,049 | 1,067 | 1,049 | 1,056 | +8 | +0.8 | 5,800 |
| 7/7 | 1,060 | 1,065 | 1,044 | 1,048 | +3 | +0.3 | 8,100 |
| 6/30 | 1,025 | 1,045 | 1,016 | 1,045 | +30 | +3.0 | 9,100 |
| 6/23 | 1,011 | 1,025 | 1,011 | 1,015 | +4 | +0.4 | 4,400 |
| 6/16 | 1,009 | 1,022 | 1,002 | 1,011 | +6 | +0.6 | 5,900 |
| 6/9 | 1,002 | 1,009 | 1,000 | 1,005 | +6 | +0.6 | 5,000 |
| 6/2 | 1,000 | 1,007 | 998 | 999 | 0 | 0.0 | 8,700 |
| 5/26 | 999 | 1,140 | 997 | 999 | +4 | +0.4 | 72,300 |
| 5/19 | 1,017 | 1,024 | 990 | 995 | -22 | -2.2 | 22,900 |
| 5/12 | 1,026 | 1,039 | 1,017 | 1,017 | -8 | -0.8 | 4,700 |
| 5/2 | 1,020 | 1,036 | 1,020 | 1,025 | +5 | +0.5 | 1,900 |
| 4/28 | 1,004 | 1,039 | 1,000 | 1,020 | +13 | +1.3 | 9,400 |
| 4/21 | 1,000 | 1,011 | 998 | 1,007 | +7 | +0.7 | 7,100 |
| 4/14 | 1,000 | 1,006 | 998 | 1,000 | +3 | +0.3 | 4,600 |
| 4/7 | 1,012 | 1,012 | 994 | 997 | -15 | -1.5 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて