7350東証P貸借
業種 銀行業
おきなわフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,766 (24/03/08) | 2,045 (23/06/30) |
年初来高値 | 年初来安値 |
---|---|
2,766 (24/03/08) | 2,315 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 2,730 | 2,759 | 2,511 | 2,516 | -224 | -8.2 | 267,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,676 | 2,750 | 2,550 | 2,740 | +57 | +2.1 | 639,400 |
24/04 | 2,630 | 2,702 | 2,495 | 2,683 | +54 | +2.1 | 718,600 |
24/03 | 2,595 | 2,766 | 2,535 | 2,629 | +33 | +1.3 | 904,500 |
24/02 | 2,536 | 2,609 | 2,344 | 2,596 | +46 | +1.8 | 782,500 |
24/01 | 2,331 | 2,550 | 2,315 | 2,550 | +204 | +8.7 | 694,300 |
23/12 | 2,416 | 2,464 | 2,237 | 2,346 | -52 | -2.2 | 822,500 |
23/11 | 2,519 | 2,626 | 2,342 | 2,398 | -107 | -4.3 | 877,000 |
23/10 | 2,430 | 2,534 | 2,301 | 2,505 | +79 | +3.3 | 1,085,800 |
23/09 | 2,240 | 2,579 | 2,230 | 2,426 | +172 | +7.6 | 1,286,000 |
23/08 | 2,209 | 2,254 | 2,118 | 2,254 | +16 | +0.7 | 1,017,700 |
23/07 | 2,078 | 2,269 | 2,078 | 2,238 | +165 | +8.0 | 1,536,200 |
23/06 | 2,112 | 2,199 | 2,045 | 2,073 | -49 | -2.3 | 1,358,900 |
23/05 | 2,099 | 2,291 | 2,007 | 2,122 | +30 | +1.4 | 1,360,600 |
23/04 | 2,118 | 2,155 | 2,064 | 2,092 | +10 | +0.5 | 707,500 |
23/03 | 2,379 | 2,438 | 2,025 | 2,082 | -307 | -12.9 | 1,888,300 |
23/02 | 2,433 | 2,481 | 2,295 | 2,389 | -19 | -0.8 | 1,119,700 |
23/01 | 2,343 | 2,493 | 2,271 | 2,408 | +77 | +3.3 | 1,449,500 |
22/12 | 2,144 | 2,398 | 2,012 | 2,331 | +187 | +8.7 | 1,120,200 |
22/11 | 2,067 | 2,242 | 1,995 | 2,144 | +82 | +4.0 | 1,024,400 |
22/10 | 2,069 | 2,134 | 2,014 | 2,062 | -35 | -1.7 | 722,000 |
22/09 | 2,140 | 2,207 | 2,031 | 2,097 | -44 | -2.1 | 788,000 |
22/08 | 2,240 | 2,295 | 2,137 | 2,141 | -89 | -4.0 | 611,000 |
22/07 | 2,190 | 2,290 | 2,057 | 2,230 | +40 | +1.8 | 567,700 |
22/06 | 2,139 | 2,214 | 2,096 | 2,190 | +51 | +2.4 | 625,300 |
22/05 | 2,216 | 2,298 | 2,016 | 2,139 | -84 | -3.8 | 674,200 |
22/04 | 2,044 | 2,313 | 2,033 | 2,223 | +169 | +8.2 | 718,900 |
22/03 | 2,386 | 2,400 | 2,000 | 2,054 | -301 | -12.8 | 913,100 |
22/02 | 2,213 | 2,449 | 2,179 | 2,355 | +142 | +6.4 | 787,200 |
22/01 | 2,198 | 2,447 | 2,150 | 2,213 | +3 | +0.1 | 677,400 |
21/12 | 2,094 | 2,338 | 2,054 | 2,210 | +144 | +7.0 | 894,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて