7350東証P貸借
業種 銀行業
おきなわフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,766 (24/03/08) | 2,007 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,766 (24/03/08) | 2,315 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,663 | 2,684 | 2,624 | 2,667 | +4 | +0.2 | 72,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,663 | +4.4 | 2,642 | 175,000 | 6,400 | 126,300 | 19.73 |
4/19 | 2,552 | -2.2 | 2,564 | 204,200 | 6,500 | 128,500 | 19.77 |
4/12 | 2,609 | +3.6 | 2,557 | 133,100 | 6,500 | 133,500 | 20.54 |
4/5 | 2,518 | -4.2 | 2,551 | 177,500 | 6,700 | 125,700 | 18.76 |
3/29 | 2,629 | -3.5 | 2,650 | 242,800 | 6,600 | 121,000 | 18.33 |
3/22 | 2,725 | +4.6 | 2,664 | 149,800 | 6,700 | 115,100 | 17.18 |
3/15 | 2,605 | -4.5 | 2,604 | 178,700 | 6,600 | 141,300 | 21.41 |
3/8 | 2,729 | +3.8 | 2,621 | 300,500 | 6,400 | 132,900 | 20.77 |
3/1 | 2,630 | +4.5 | 2,555 | 250,600 | 6,900 | 130,200 | 18.87 |
2/22 | 2,516 | +4.6 | 2,475 | 143,200 | 8,100 | 132,300 | 16.33 |
2/16 | 2,405 | +0.1 | 2,389 | 169,200 | 8,300 | 134,900 | 16.25 |
2/9 | 2,402 | -4.5 | 2,464 | 183,300 | 8,200 | 136,500 | 16.65 |
2/2 | 2,516 | +1.5 | 2,517 | 161,000 | 2,700 | 132,700 | 49.15 |
1/26 | 2,479 | +5.3 | 2,440 | 247,900 | 2,900 | 131,500 | 45.34 |
1/19 | 2,354 | +1.2 | 2,352 | 147,900 | 2,800 | 145,600 | 52.00 |
1/12 | 2,326 | -1.7 | 2,359 | 150,900 | 2,300 | 135,300 | 58.83 |
1/5 | 2,367 | +0.9 | 2,351 | 55,500 | ー | ー | ー |
12/29 | 2,346 | +2.5 | 2,311 | 167,300 | 2,200 | 133,900 | 60.86 |
12/22 | 2,290 | -1.3 | 2,273 | 187,600 | 2,400 | 125,800 | 52.42 |
12/15 | 2,321 | -4.8 | 2,381 | 234,500 | 2,500 | 124,100 | 49.64 |
12/8 | 2,438 | +1.0 | 2,402 | 204,600 | 2,900 | 112,900 | 38.93 |
12/1 | 2,414 | -1.5 | 2,436 | 183,100 | 2,400 | 102,300 | 42.63 |
11/24 | 2,450 | +2.7 | 2,432 | 109,700 | 2,400 | 98,800 | 41.17 |
11/17 | 2,386 | -4.0 | 2,402 | 216,500 | 2,100 | 101,700 | 48.43 |
11/10 | 2,485 | -2.6 | 2,488 | 280,600 | 3,300 | 96,300 | 29.18 |
11/2 | 2,550 | +2.8 | 2,480 | 359,100 | 4,600 | 88,600 | 19.26 |
10/27 | 2,480 | +2.3 | 2,424 | 167,700 | 2,800 | 89,300 | 31.89 |
10/20 | 2,425 | -1.5 | 2,431 | 228,700 | 2,500 | 90,600 | 36.24 |
10/13 | 2,462 | +0.7 | 2,499 | 163,900 | 2,500 | 91,200 | 36.48 |
10/6 | 2,446 | +0.8 | 2,389 | 282,000 | 3,800 | 91,000 | 23.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて