8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,506 | 1,629 | 1,421 | 1,449 | -57 | -3.8 | 51,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,506 | 1,629 | 1,421 | 1,449 | -57 | -3.8 | 50,800 |
| 24/04 | 1,576 | 1,700 | 1,415 | 1,506 | -69 | -4.4 | 63,200 |
| 24/03 | 1,631 | 1,818 | 1,432 | 1,575 | +214 | +15.7 | 347,000 |
| 24/02 | 1,115 | 1,361 | 1,035 | 1,361 | +251 | +22.6 | 25,900 |
| 24/01 | 1,080 | 1,145 | 1,080 | 1,110 | +35 | +3.3 | 30,300 |
| 23/12 | 1,040 | 1,079 | 1,020 | 1,075 | +35 | +3.4 | 22,400 |
| 23/11 | 1,090 | 1,181 | 1,040 | 1,040 | -40 | -3.7 | 11,600 |
| 23/10 | 1,081 | 1,092 | 1,051 | 1,080 | -21 | -1.9 | 3,900 |
| 23/09 | 1,087 | 1,145 | 1,072 | 1,101 | +13 | +1.2 | 15,900 |
| 23/08 | 1,145 | 1,145 | 1,065 | 1,088 | -27 | -2.4 | 22,100 |
| 23/07 | 1,100 | 1,150 | 1,070 | 1,115 | +15 | +1.4 | 8,800 |
| 23/06 | 1,066 | 1,180 | 1,064 | 1,100 | +34 | +3.2 | 14,000 |
| 23/05 | 1,032 | 1,279 | 1,020 | 1,066 | +42 | +4.1 | 51,200 |
| 23/04 | 944 | 1,144 | 935 | 1,024 | +84 | +8.9 | 28,600 |
| 23/03 | 972 | 981 | 918 | 940 | -15 | -1.6 | 18,000 |
| 23/02 | 930 | 977 | 930 | 955 | +10 | +1.1 | 9,300 |
| 23/01 | 905 | 948 | 902 | 945 | +40 | +4.4 | 4,200 |
| 22/12 | 910 | 912 | 902 | 905 | -1 | -0.1 | 17,000 |
| 22/11 | 905 | 921 | 900 | 906 | -9 | -1.0 | 9,800 |
| 22/10 | 936 | 948 | 900 | 915 | -21 | -2.2 | 5,500 |
| 22/09 | 951 | 976 | 925 | 936 | -15 | -1.6 | 8,700 |
| 22/08 | 907 | 1,073 | 883 | 951 | +36 | +3.9 | 28,200 |
| 22/07 | 875 | 915 | 868 | 915 | +44 | +5.1 | 8,100 |
| 22/06 | 823 | 910 | 823 | 871 | +56 | +6.9 | 8,000 |
| 22/05 | 832 | 842 | 815 | 815 | -17 | -2.0 | 3,000 |
| 22/04 | 850 | 850 | 832 | 832 | -6 | -0.7 | 1,400 |
| 22/03 | 888 | 890 | 829 | 838 | -51 | -5.7 | 17,800 |
| 22/02 | 817 | 889 | 817 | 889 | +75 | +9.2 | 9,800 |
| 22/01 | 851 | 865 | 807 | 814 | -37 | -4.4 | 14,600 |
| 21/12 | 950 | 950 | 830 | 851 | -99 | -10.4 | 50,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて