！決算発表予定日 2024/05/13
8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,500 | 1,509 | 1,482 | 1,485 | -15 | -1.0 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,477 | 1,500 | 1,461 | 1,500 | +29 | +2.0 | 5,100 |
| 4/19 | 1,548 | 1,548 | 1,460 | 1,471 | -73 | -4.7 | 11,000 |
| 4/12 | 1,489 | 1,549 | 1,445 | 1,544 | +110 | +7.7 | 12,400 |
| 4/5 | 1,576 | 1,700 | 1,415 | 1,434 | -141 | -9.0 | 33,100 |
| 3/29 | 1,746 | 1,818 | 1,432 | 1,575 | -159 | -9.2 | 90,500 |
| 3/22 | 1,635 | 1,737 | 1,615 | 1,734 | +124 | +7.7 | 58,000 |
| 3/15 | 1,591 | 1,616 | 1,587 | 1,610 | +20 | +1.3 | 41,900 |
| 3/8 | 1,563 | 1,596 | 1,562 | 1,590 | +28 | +1.8 | 58,700 |
| 3/1 | 1,060 | 1,635 | 1,060 | 1,562 | +507 | +48.1 | 106,900 |
| 2/22 | 1,050 | 1,065 | 1,050 | 1,055 | +5 | +0.5 | 4,000 |
| 2/16 | 1,116 | 1,117 | 1,035 | 1,050 | -63 | -5.7 | 10,100 |
| 2/9 | 1,114 | 1,143 | 1,110 | 1,113 | +8 | +0.7 | 2,500 |
| 2/2 | 1,100 | 1,145 | 1,100 | 1,105 | +9 | +0.8 | 5,200 |
| 1/26 | 1,098 | 1,100 | 1,094 | 1,096 | -6 | -0.5 | 9,700 |
| 1/19 | 1,095 | 1,102 | 1,086 | 1,102 | +12 | +1.1 | 1,400 |
| 1/12 | 1,090 | 1,121 | 1,080 | 1,090 | 0 | 0.0 | 7,000 |
| 1/5 | 1,080 | 1,101 | 1,080 | 1,090 | +15 | +1.4 | 7,300 |
| 12/29 | 1,065 | 1,079 | 1,065 | 1,075 | +15 | +1.4 | 10,000 |
| 12/22 | 1,032 | 1,060 | 1,030 | 1,060 | +26 | +2.5 | 4,200 |
| 12/15 | 1,034 | 1,040 | 1,024 | 1,034 | 0 | 0.0 | 1,600 |
| 12/8 | 1,054 | 1,060 | 1,020 | 1,034 | -10 | -1.0 | 2,400 |
| 12/1 | 1,075 | 1,076 | 1,040 | 1,044 | -31 | -2.9 | 7,000 |
| 11/24 | 1,075 | 1,094 | 1,065 | 1,075 | -4 | -0.4 | 1,700 |
| 11/17 | 1,079 | 1,181 | 1,058 | 1,079 | +24 | +2.3 | 6,100 |
| 11/10 | 1,060 | 1,060 | 1,051 | 1,055 | -5 | -0.5 | 700 |
| 11/2 | 1,092 | 1,092 | 1,060 | 1,060 | -2 | -0.2 | 500 |
| 10/27 | 1,061 | 1,062 | 1,051 | 1,062 | -1 | -0.1 | 900 |
| 10/20 | 1,060 | 1,081 | 1,060 | 1,063 | +3 | +0.3 | 1,100 |
| 10/13 | 1,078 | 1,079 | 1,060 | 1,060 | -12 | -1.1 | 700 |
| 10/6 | 1,081 | 1,081 | 1,069 | 1,072 | -29 | -2.6 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて