8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,417 | 1,495 | 1,417 | 1,450 | +29 | +2.0 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,075 | 1,094 | 1,065 | 1,075 | -4 | -0.4 | 1,700 |
| 11/17 | 1,079 | 1,181 | 1,058 | 1,079 | +24 | +2.3 | 6,100 |
| 11/10 | 1,060 | 1,060 | 1,051 | 1,055 | -5 | -0.5 | 700 |
| 11/2 | 1,092 | 1,092 | 1,060 | 1,060 | -2 | -0.2 | 500 |
| 10/27 | 1,061 | 1,062 | 1,051 | 1,062 | -1 | -0.1 | 900 |
| 10/20 | 1,060 | 1,081 | 1,060 | 1,063 | +3 | +0.3 | 1,100 |
| 10/13 | 1,078 | 1,079 | 1,060 | 1,060 | -12 | -1.1 | 700 |
| 10/6 | 1,081 | 1,081 | 1,069 | 1,072 | -29 | -2.6 | 1,000 |
| 9/29 | 1,080 | 1,105 | 1,080 | 1,101 | +21 | +1.9 | 2,500 |
| 9/22 | 1,098 | 1,099 | 1,080 | 1,080 | -12 | -1.1 | 1,000 |
| 9/15 | 1,116 | 1,145 | 1,087 | 1,092 | +7 | +0.7 | 9,500 |
| 9/8 | 1,072 | 1,107 | 1,072 | 1,085 | -3 | -0.3 | 2,700 |
| 9/1 | 1,074 | 1,089 | 1,074 | 1,088 | +15 | +1.4 | 10,200 |
| 8/25 | 1,099 | 1,099 | 1,072 | 1,073 | -27 | -2.5 | 1,500 |
| 8/18 | 1,075 | 1,110 | 1,065 | 1,100 | +25 | +2.3 | 3,300 |
| 8/10 | 1,127 | 1,132 | 1,075 | 1,075 | -34 | -3.1 | 4,100 |
| 8/4 | 1,124 | 1,150 | 1,109 | 1,109 | -6 | -0.5 | 4,800 |
| 7/28 | 1,130 | 1,140 | 1,110 | 1,115 | +7 | +0.6 | 2,100 |
| 7/21 | 1,125 | 1,129 | 1,106 | 1,108 | -11 | -1.0 | 1,900 |
| 7/14 | 1,085 | 1,121 | 1,085 | 1,119 | +34 | +3.1 | 800 |
| 7/7 | 1,100 | 1,120 | 1,070 | 1,085 | -15 | -1.4 | 2,400 |
| 6/30 | 1,122 | 1,122 | 1,065 | 1,100 | -2 | -0.2 | 1,100 |
| 6/23 | 1,100 | 1,180 | 1,064 | 1,102 | +12 | +1.1 | 10,400 |
| 6/16 | 1,100 | 1,111 | 1,068 | 1,090 | -10 | -0.9 | 1,600 |
| 6/9 | 1,071 | 1,100 | 1,071 | 1,100 | +30 | +2.8 | 700 |
| 6/2 | 1,065 | 1,102 | 1,065 | 1,070 | +5 | +0.5 | 6,300 |
| 5/26 | 1,053 | 1,110 | 1,050 | 1,065 | +12 | +1.1 | 2,400 |
| 5/19 | 1,050 | 1,099 | 1,020 | 1,053 | +3 | +0.3 | 18,200 |
| 5/12 | 1,069 | 1,279 | 1,050 | 1,050 | -19 | -1.8 | 23,700 |
| 5/2 | 1,032 | 1,069 | 1,032 | 1,069 | +45 | +4.4 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて