9017東証S信用
業種 陸運業
新潟交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,250 (24/03/25) | 2,022 (24/03/28) |
年初来高値 | 年初来安値 |
---|---|
2,250 (24/03/25) | 2,022 (24/03/28) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,052 | 2,098 | 2,040 | 2,041 | -16 | -0.8 | 10,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,051 | 2,065 | 2,034 | 2,057 | -5 | -0.2 | 17,200 |
24/03 | 2,103 | 2,250 | 2,022 | 2,062 | -44 | -2.1 | 44,200 |
24/02 | 2,089 | 2,181 | 2,076 | 2,106 | +18 | +0.9 | 39,100 |
24/01 | 2,050 | 2,089 | 2,049 | 2,088 | +39 | +1.9 | 20,900 |
23/12 | 2,059 | 2,059 | 2,040 | 2,049 | +4 | +0.2 | 18,300 |
23/11 | 2,043 | 2,059 | 2,030 | 2,045 | +11 | +0.5 | 9,700 |
23/10 | 2,031 | 2,040 | 2,030 | 2,034 | +3 | +0.2 | 8,500 |
23/09 | 2,032 | 2,040 | 2,030 | 2,031 | -1 | -0.1 | 16,600 |
23/08 | 2,039 | 2,046 | 2,024 | 2,032 | -5 | -0.3 | 9,100 |
23/07 | 2,025 | 2,037 | 2,024 | 2,037 | +12 | +0.6 | 9,700 |
23/06 | 2,028 | 2,036 | 2,025 | 2,025 | -3 | -0.2 | 8,400 |
23/05 | 2,030 | 2,055 | 2,025 | 2,028 | -2 | -0.1 | 8,900 |
23/04 | 2,025 | 2,210 | 2,012 | 2,030 | +4 | +0.2 | 29,200 |
23/03 | 2,044 | 2,100 | 2,001 | 2,026 | -22 | -1.1 | 32,600 |
23/02 | 2,054 | 2,150 | 2,035 | 2,048 | -18 | -0.9 | 26,100 |
23/01 | 2,052 | 2,082 | 2,043 | 2,066 | -3 | -0.1 | 13,400 |
22/12 | 2,050 | 2,070 | 2,038 | 2,069 | +21 | +1.0 | 10,600 |
22/11 | 2,040 | 2,090 | 2,021 | 2,048 | +12 | +0.6 | 15,900 |
22/10 | 2,026 | 2,099 | 2,010 | 2,036 | +18 | +0.9 | 13,700 |
22/09 | 2,025 | 2,033 | 2,010 | 2,018 | -8 | -0.4 | 8,500 |
22/08 | 2,010 | 2,046 | 2,010 | 2,026 | -4 | -0.2 | 8,900 |
22/07 | 2,006 | 2,030 | 2,006 | 2,030 | +24 | +1.2 | 3,000 |
22/06 | 2,009 | 2,018 | 2,004 | 2,006 | +1 | +0.1 | 11,900 |
22/05 | 2,009 | 2,034 | 2,005 | 2,005 | -5 | -0.3 | 6,000 |
22/04 | 2,000 | 2,050 | 2,000 | 2,010 | +10 | +0.5 | 17,700 |
22/03 | 2,088 | 2,098 | 2,000 | 2,000 | -82 | -3.9 | 26,700 |
22/02 | 2,053 | 2,111 | 2,053 | 2,082 | +22 | +1.1 | 15,800 |
22/01 | 2,055 | 2,100 | 2,035 | 2,060 | +5 | +0.2 | 14,000 |
21/12 | 2,040 | 2,055 | 2,031 | 2,055 | +10 | +0.5 | 6,800 |
21/11 | 2,040 | 2,045 | 2,019 | 2,045 | +10 | +0.5 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて