！決算発表予定日 2024/05/15
9017東証S信用
業種 陸運業
新潟交通 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,050 | 2,250 | 2,022 | 2,050 | +1 | +0.1 | 122,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,052 | 2,210 | 2,001 | 2,049 | -20 | -1.0 | 190,500 |
| 2022 | 2,055 | 2,111 | 2,000 | 2,069 | +14 | +0.7 | 152,700 |
| 2021 | 2,030 | 2,090 | 1,995 | 2,055 | +19 | +0.9 | 147,500 |
| 2020 | 2,130 | 2,203 | 1,950 | 2,036 | -53 | -2.5 | 161,200 |
| 2019 | 2,029 | 2,149 | 1,996 | 2,089 | +64 | +3.2 | 150,700 |
| 2018 | 2,044 | 2,075 | 1,960 | 2,025 | -16 | -0.8 | 190,000 |
| 2017 | 2,050 | 2,070 | 1,920 | 2,041 | -9 | -0.4 | 191,900 |
| 2016 | 2,000 | 2,250 | 1,880 | 2,050 | +50 | +2.5 | 259,400 |
| 2015 | 1,930 | 2,050 | 1,880 | 2,000 | +40 | +2.0 | 340,000 |
| 2014 | 1,970 | 2,180 | 1,840 | 1,960 | +20 | +1.0 | 247,500 |
| 2013 | 1,970 | 2,030 | 1,850 | 1,940 | +20 | +1.0 | 163,200 |
| 2012 | 1,970 | 2,010 | 1,850 | 1,920 | -70 | -3.5 | 98,700 |
| 2011 | 2,010 | 2,090 | 1,820 | 1,990 | -20 | -1.0 | 139,400 |
| 2010 | 2,000 | 2,180 | 1,870 | 2,010 | +40 | +2.0 | 150,900 |
| 2009 | 1,970 | 2,100 | 1,800 | 1,970 | 0 | 0.0 | 109,800 |
| 2008 | 2,020 | 2,240 | 1,800 | 1,970 | -20 | -1.0 | 123,100 |
| 2007 | 2,040 | 2,290 | 1,860 | 1,990 | 0 | 0.0 | 174,200 |
| 2006 | 2,220 | 2,380 | 1,820 | 1,990 | -240 | -10.8 | 415,000 |
| 2005 | 1,690 | 3,300 | 1,550 | 2,230 | +580 | +35.2 | 7,639,700 |
| 2004 | 1,860 | 2,050 | 1,510 | 1,650 | -100 | -5.7 | 144,300 |
| 2003 | 1,170 | 1,750 | 1,170 | 1,750 | +600 | +52.2 | 135,200 |
| 2002 | 2,250 | 3,000 | 1,140 | 1,150 | -1,100 | -48.9 | 175,900 |
| 2001 | 2,910 | 3,200 | 2,000 | 2,250 | -600 | -21.1 | 57,800 |
| 2000 | 2,150 | 4,000 | 2,150 | 2,850 | +730 | +34.4 | 46,100 |
| 1999 | 4,200 | 4,200 | 1,900 | 2,120 | -1,880 | -47.0 | 308,200 |
| 1998 | 4,800 | 5,500 | 4,000 | 4,000 | -760 | -16.0 | 28,300 |
| 1997 | 5,600 | 5,600 | 4,750 | 4,760 | -840 | -15.0 | 40,700 |
| 1996 | 5,810 | 6,300 | 5,200 | 5,600 | -120 | -2.1 | 35,100 |
| 1995 | 6,500 | 7,100 | 5,200 | 5,720 | -680 | -10.6 | 127,400 |
| 1994 | 5,900 | 7,000 | 5,800 | 6,400 | +500 | +8.5 | 157,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて