1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
1,434.1
円
取引時間外
(14:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,502.0 (24/06/03) | 1,095.0 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,502.0 (24/06/03) | 1,177.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,450.0 | 1,450.0 | 1,430.0 | 1,433.0 | -30.5 | -2.1 | 37,460 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,463.5 | -0.3 | 1,475.4 | 52,610 | ー | ー | ー |
| 6/7 | 1,468.0 | -1.0 | 1,477.1 | 67,470 | 250 | 76,700 | 306.80 |
| 5/31 | 1,482.5 | +1.4 | 1,470.0 | 158,640 | 710 | 81,020 | 114.11 |
| 5/24 | 1,462.5 | -0.1 | 1,471.8 | 92,370 | 250 | 82,120 | 328.48 |
| 5/17 | 1,464.0 | +1.6 | 1,448.2 | 47,510 | 190 | 89,010 | 468.47 |
| 5/10 | 1,441.5 | -0.6 | 1,444.2 | 94,930 | 150 | 93,510 | 623.40 |
| 5/2 | 1,450.0 | +1.9 | 1,454.2 | 46,240 | 950 | 115,880 | 121.98 |
| 4/26 | 1,423.5 | +3.0 | 1,412.2 | 111,740 | 550 | 119,169 | 216.67 |
| 4/19 | 1,381.5 | -5.1 | 1,407.5 | 244,980 | 220 | 136,660 | 621.18 |
| 4/12 | 1,455.5 | +1.4 | 1,452.7 | 173,130 | 330 | 136,850 | 414.70 |
| 4/5 | 1,436.0 | -2.1 | 1,445.9 | 210,500 | 630 | 88,280 | 140.13 |
| 3/29 | 1,467.0 | -1.4 | 1,471.1 | 142,320 | 3,509 | 75,430 | 21.50 |
| 3/22 | 1,488.0 | +6.7 | 1,462.2 | 141,550 | 3,300 | 78,120 | 23.67 |
| 3/15 | 1,395.0 | -3.2 | 1,395.3 | 131,090 | 939 | 67,420 | 71.80 |
| 3/8 | 1,440.5 | +0.0 | 1,445.3 | 160,410 | 980 | 69,920 | 71.35 |
| 3/1 | 1,441.0 | +2.6 | 1,419.0 | 149,020 | 1,260 | 67,410 | 53.50 |
| 2/22 | 1,405.0 | +0.5 | 1,390.1 | 175,440 | 930 | 67,770 | 72.87 |
| 2/16 | 1,397.5 | +4.5 | 1,379.3 | 135,330 | 3,470 | 60,790 | 17.52 |
| 2/9 | 1,338.0 | +1.8 | 1,334.9 | 93,680 | 2,920 | 39,130 | 13.40 |
| 2/2 | 1,315.0 | +2.4 | 1,306.4 | 93,760 | 1,320 | 32,570 | 24.67 |
| 1/26 | 1,284.0 | -1.4 | 1,309.2 | 107,010 | 1,290 | 16,880 | 13.09 |
| 1/19 | 1,302.0 | +1.6 | 1,295.9 | 141,760 | 1,560 | 18,030 | 11.56 |
| 1/12 | 1,281.0 | +6.1 | 1,268.6 | 99,000 | 1,300 | 10,010 | 7.70 |
| 1/5 | 1,207.0 | +1.1 | 1,194.4 | 11,990 | ー | ー | ー |
| 12/29 | 1,193.5 | +1.8 | 1,181.1 | 34,960 | 160 | 7,700 | 48.13 |
| 12/22 | 1,172.0 | +0.0 | 1,172.5 | 27,260 | 120 | 8,180 | 68.17 |
| 12/15 | 1,172.5 | -0.7 | 1,177.9 | 10,690 | 310 | 8,530 | 27.52 |
| 12/8 | 1,181.0 | -2.0 | 1,183.9 | 33,460 | 50 | 8,340 | 166.80 |
| 12/1 | 1,205.0 | -0.4 | 1,199.9 | 17,250 | 380 | 8,700 | 22.89 |
| 11/24 | 1,210.0 | -0.8 | 1,207.1 | 25,780 | 370 | 9,150 | 24.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて