1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494.0 (24/03/25) | 1,003.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494.0 (24/03/25) | 1,177.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,454.0 | 1,459.0 | 1,443.5 | 1,450.0 | -11.0 | -0.8 | 31,790 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,472.5 | 1,475.0 | 1,361.5 | 1,461.0 | -6.0 | -0.4 | 765,510 |
| 24/03 | 1,417.0 | 1,494.0 | 1,371.0 | 1,467.0 | +54.0 | +3.8 | 598,350 |
| 24/02 | 1,314.0 | 1,430.0 | 1,301.0 | 1,413.0 | +98.0 | +7.5 | 540,180 |
| 24/01 | 1,191.0 | 1,341.0 | 1,177.0 | 1,315.0 | +121.5 | +10.2 | 443,830 |
| 23/12 | 1,202.5 | 1,205.0 | 1,157.0 | 1,193.5 | +1.5 | +0.1 | 111,290 |
| 23/11 | 1,155.0 | 1,225.0 | 1,155.0 | 1,192.0 | +57.5 | +5.1 | 118,160 |
| 23/10 | 1,171.0 | 1,185.0 | 1,109.0 | 1,134.5 | -31.5 | -2.7 | 129,340 |
| 23/09 | 1,146.5 | 1,213.5 | 1,146.5 | 1,166.0 | +19.5 | +1.7 | 208,580 |
| 23/08 | 1,156.5 | 1,162.0 | 1,095.0 | 1,146.5 | -7.5 | -0.7 | 134,460 |
| 23/07 | 1,173.0 | 1,182.5 | 1,097.0 | 1,154.0 | -12.5 | -1.1 | 214,130 |
| 23/06 | 1,077.0 | 1,180.0 | 1,065.5 | 1,166.5 | +88.0 | +8.2 | 353,900 |
| 23/05 | 1,013.5 | 1,095.0 | 1,003.0 | 1,078.5 | +68.5 | +6.8 | 204,620 |
| 23/04 | 1,000.0 | 1,010.0 | 967.1 | 1,010.0 | +11.2 | +1.1 | 77,810 |
| 23/03 | 973.8 | 1,020.0 | 930.0 | 998.8 | +27.6 | +2.8 | 167,800 |
| 23/02 | 976.4 | 989.9 | 955.0 | 971.2 | -14.5 | -1.5 | 90,910 |
| 23/01 | 911.0 | 1,000.0 | 905.1 | 985.7 | +67.6 | +7.4 | 102,240 |
| 22/12 | 975.8 | 980.0 | 915.0 | 918.1 | -46.4 | -4.8 | 89,600 |
| 22/11 | 937.4 | 988.1 | 925.0 | 964.5 | +38.5 | +4.2 | 107,780 |
| 22/10 | 868.4 | 932.1 | 865.0 | 926.0 | +53.5 | +6.1 | 87,260 |
| 22/09 | 930.9 | 951.7 | 870.0 | 872.5 | -61.6 | -6.6 | 100,510 |
| 22/08 | 931.0 | 963.0 | 914.3 | 934.1 | +5.8 | +0.6 | 88,130 |
| 22/07 | 903.7 | 942.6 | 887.0 | 928.3 | +21.2 | +2.3 | 92,560 |
| 22/06 | 952.9 | 978.5 | 883.0 | 907.1 | -42.3 | -4.5 | 111,780 |
| 22/05 | 935.0 | 953.7 | 890.7 | 949.4 | +15.5 | +1.7 | 92,620 |
| 22/04 | 962.9 | 980.1 | 902.9 | 933.9 | -36.6 | -3.8 | 67,340 |
| 22/03 | 920.0 | 986.5 | 843.0 | 970.5 | +61.4 | +6.8 | 246,920 |
| 22/02 | 948.4 | 964.0 | 895.1 | 909.1 | -28.9 | -3.1 | 158,130 |
| 22/01 | 1,030.0 | 1,044.0 | 899.0 | 938.0 | -87.0 | -8.5 | 412,600 |
| 21/12 | 927.1 | 1,046.5 | 927.1 | 1,025.0 | +82.9 | +8.8 | 124,120 |
| 21/11 | 961.0 | 995.0 | 939.7 | 942.1 | -3.9 | -0.4 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて