1311東証E貸借
構成銘柄 ETF銘柄一覧
NEXTTOPIX Core 30 株価時系列データ
PTS
1,453.4
円
取引時間外
(14:18)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 1,421.0 | 1,495.0 | 1,419.0 | 1,454.5 | +36.0 | +2.5 | 138,120 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/05 | 935.0 | 953.7 | 890.7 | 949.4 | +15.5 | +1.7 | 92,620 |
22/04 | 962.9 | 980.1 | 902.9 | 933.9 | -36.6 | -3.8 | 67,340 |
22/03 | 920.0 | 986.5 | 843.0 | 970.5 | +61.4 | +6.8 | 246,920 |
22/02 | 948.4 | 964.0 | 895.1 | 909.1 | -28.9 | -3.1 | 158,130 |
22/01 | 1,030.0 | 1,044.0 | 899.0 | 938.0 | -87.0 | -8.5 | 412,600 |
21/12 | 927.1 | 1,046.5 | 927.1 | 1,025.0 | +82.9 | +8.8 | 124,120 |
21/11 | 961.0 | 995.0 | 939.7 | 942.1 | -3.9 | -0.4 | 60,600 |
21/10 | 945.0 | 966.0 | 902.0 | 946.0 | -11.0 | -1.2 | 99,850 |
21/09 | 912.0 | 987.0 | 911.0 | 957.0 | +46.0 | +5.1 | 148,420 |
21/08 | 892.0 | 920.0 | 874.0 | 911.0 | +19.0 | +2.1 | 70,500 |
21/07 | 920.0 | 934.0 | 878.0 | 892.0 | -20.0 | -2.2 | 186,290 |
21/06 | 914.0 | 932.0 | 889.0 | 912.0 | +5.0 | +0.6 | 134,680 |
21/05 | 904.0 | 930.0 | 864.0 | 907.0 | +16.0 | +1.8 | 243,080 |
21/04 | 922.0 | 935.0 | 888.0 | 891.0 | -24.0 | -2.6 | 299,040 |
21/03 | 886.0 | 950.0 | 863.0 | 915.0 | +40.0 | +4.6 | 506,220 |
21/02 | 829.0 | 931.0 | 829.0 | 875.0 | +45.0 | +5.4 | 163,910 |
21/01 | 845.0 | 878.0 | 828.0 | 830.0 | -11.0 | -1.3 | 158,020 |
20/12 | 804.0 | 846.0 | 794.0 | 841.0 | +44.0 | +5.5 | 136,330 |
20/11 | 725.0 | 818.0 | 725.0 | 797.0 | +77.0 | +10.7 | 214,580 |
20/10 | 738.0 | 747.0 | 718.0 | 720.0 | -11.0 | -1.5 | 76,890 |
20/09 | 730.0 | 749.0 | 712.0 | 731.0 | -1.0 | -0.1 | 78,880 |
20/08 | 689.0 | 742.0 | 688.0 | 732.0 | +52.0 | +7.7 | 173,610 |
20/07 | 736.0 | 750.0 | 680.0 | 680.0 | -51.0 | -7.0 | 135,030 |
20/06 | 737.0 | 769.0 | 723.0 | 731.0 | -9.0 | -1.2 | 100,280 |
20/05 | 660.0 | 746.0 | 643.0 | 740.0 | +76.0 | +11.5 | 220,650 |
20/04 | 611.0 | 670.0 | 600.0 | 664.0 | +53.0 | +8.7 | 83,390 |
20/03 | 704.0 | 737.0 | 566.0 | 611.0 | -104.0 | -14.6 | 402,510 |
20/02 | 775.0 | 811.0 | 712.0 | 715.0 | -70.0 | -8.9 | 184,510 |
20/01 | 791.0 | 808.0 | 777.0 | 785.0 | -11.0 | -1.4 | 60,780 |
19/12 | 780.0 | 803.0 | 775.0 | 796.0 | +19.0 | +2.5 | 70,360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて