1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,421.0 | 1,495.0 | 1,419.0 | 1,454.5 | +36.0 | +2.5 | 144,410 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 750.0 | 784.0 | 750.0 | 777.0 | +23.0 | +3.1 | 71,740 |
| 19/10 | 725.0 | 754.0 | 711.0 | 754.0 | +30.0 | +4.1 | 117,290 |
| 19/09 | 687.0 | 737.0 | 686.0 | 724.0 | +37.0 | +5.4 | 105,200 |
| 19/08 | 715.0 | 724.0 | 664.0 | 687.0 | -31.0 | -4.3 | 54,030 |
| 19/07 | 730.0 | 749.0 | 699.0 | 718.0 | -10.0 | -1.4 | 120,280 |
| 19/06 | 705.0 | 740.0 | 698.0 | 728.0 | +17.0 | +2.4 | 69,430 |
| 19/05 | 752.0 | 752.0 | 708.0 | 711.0 | -39.0 | -5.2 | 146,670 |
| 19/04 | 733.0 | 759.0 | 733.0 | 750.0 | +15.0 | +2.0 | 37,500 |
| 19/03 | 742.0 | 748.0 | 721.0 | 735.0 | -2.0 | -0.3 | 75,900 |
| 19/02 | 721.0 | 748.0 | 709.0 | 737.0 | +15.0 | +2.1 | 45,670 |
| 19/01 | 660.0 | 722.0 | 657.0 | 722.0 | +42.0 | +6.2 | 40,940 |
| 18/12 | 752.0 | 764.0 | 643.0 | 680.0 | -69.0 | -9.2 | 87,230 |
| 18/11 | 745.0 | 761.0 | 721.0 | 749.0 | +1.0 | +0.1 | 40,510 |
| 18/10 | 817.0 | 827.0 | 720.0 | 748.0 | -69.0 | -8.5 | 100,230 |
| 18/09 | 772.0 | 822.0 | 747.0 | 817.0 | +43.0 | +5.6 | 140,770 |
| 18/08 | 787.0 | 791.0 | 753.0 | 774.0 | -7.0 | -0.9 | 30,050 |
| 18/07 | 774.0 | 789.0 | 752.0 | 781.0 | +7.0 | +0.9 | 60,820 |
| 18/06 | 773.0 | 804.0 | 767.0 | 774.0 | -1.0 | -0.1 | 105,280 |
| 18/05 | 783.0 | 817.0 | 768.0 | 775.0 | -23.0 | -2.9 | 62,670 |
| 18/04 | 768.0 | 799.0 | 761.0 | 798.0 | +23.0 | +3.0 | 36,660 |
| 18/03 | 792.0 | 798.0 | 745.0 | 775.0 | -28.0 | -3.5 | 71,800 |
| 18/02 | 822.0 | 848.0 | 753.0 | 803.0 | -19.0 | -2.3 | 60,890 |
| 18/01 | 819.0 | 865.0 | 815.0 | 822.0 | +3.0 | +0.4 | 129,150 |
| 17/12 | 821.0 | 846.0 | 800.0 | 819.0 | 0 | 0.0 | 59,740 |
| 17/11 | 806.0 | 840.0 | 792.0 | 819.0 | +13.0 | +1.6 | 120,710 |
| 17/10 | 755.0 | 820.0 | 747.0 | 806.0 | +51.0 | +6.8 | 235,930 |
| 17/09 | 733.0 | 758.0 | 710.0 | 755.0 | +36.0 | +5.0 | 82,040 |
| 17/08 | 734.0 | 749.0 | 705.0 | 719.0 | -16.0 | -2.2 | 50,810 |
| 17/07 | 759.0 | 763.0 | 726.0 | 735.0 | -19.0 | -2.5 | 107,430 |
| 17/06 | 722.0 | 759.0 | 722.0 | 754.0 | +29.0 | +4.0 | 214,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
