1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,450
円
(21:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,411 (24/05/29) | 1,603 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,411 (24/05/29) | 1,929 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,422 | 2,452 | 2,422 | 2,450 | +43 | +1.8 | 701,185 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,407 | +2.6 | 2,377 | 2,999,554 | ー | ー | ー |
| 5/24 | 2,345 | +1.0 | 2,350 | 3,166,146 | 18,293 | 1,156,346 | 63.21 |
| 5/17 | 2,323 | -0.3 | 2,312 | 3,403,597 | 8,814 | 1,077,573 | 122.26 |
| 5/10 | 2,330 | +1.3 | 2,304 | 2,123,760 | 13,375 | 1,098,665 | 82.14 |
| 5/2 | 2,300 | +1.0 | 2,300 | 1,869,367 | 6,879 | 1,286,516 | 187.02 |
| 4/26 | 2,277 | +2.3 | 2,264 | 2,333,163 | 7,808 | 1,312,758 | 168.13 |
| 4/19 | 2,226 | -3.4 | 2,245 | 3,666,529 | 8,993 | 1,315,800 | 146.31 |
| 4/12 | 2,305 | +2.0 | 2,285 | 2,287,114 | 5,611 | 1,248,907 | 222.58 |
| 4/5 | 2,259 | -2.4 | 2,269 | 5,184,297 | 5,559 | 1,339,507 | 240.96 |
| 3/29 | 2,315 | -0.3 | 2,309 | 3,916,865 | 6,956 | 1,337,980 | 192.35 |
| 3/22 | 2,322 | +4.8 | 2,282 | 3,736,725 | 6,047 | 1,177,448 | 194.72 |
| 3/15 | 2,215 | -2.5 | 2,203 | 3,932,580 | 3,664 | 1,313,176 | 358.40 |
| 3/8 | 2,271 | +0.7 | 2,255 | 3,765,670 | 4,537 | 1,321,287 | 291.22 |
| 3/1 | 2,255 | +2.1 | 2,219 | 4,431,881 | 4,319 | 1,314,504 | 304.35 |
| 2/22 | 2,208 | +1.8 | 2,191 | 3,787,868 | 4,126 | 1,259,200 | 305.19 |
| 2/16 | 2,169 | +4.0 | 2,130 | 3,936,671 | 5,215 | 1,250,704 | 239.83 |
| 2/9 | 2,085 | -0.8 | 2,100 | 2,871,546 | 7,251 | 1,391,191 | 191.86 |
| 2/2 | 2,102 | +1.0 | 2,110 | 3,045,248 | 8,161 | 1,369,326 | 167.79 |
| 1/26 | 2,081 | +0.1 | 2,099 | 3,312,738 | 8,441 | 1,361,226 | 161.26 |
| 1/19 | 2,080 | +2.5 | 2,085 | 5,898,154 | 8,569 | 1,456,804 | 170.01 |
| 1/12 | 2,029 | +1.1 | 2,016 | 4,773,448 | 356 | 49,720 | 139.66 |
| 1/5 | 2,008 | +4.2 | 1,977 | 3,401,020 | ー | ー | ー |
| 12/29 | 1,927 | +0.1 | 1,919 | 3,692,859 | 627 | 63,948 | 101.99 |
| 12/22 | 1,925 | +2.1 | 1,896 | 3,740,204 | 1,065 | 65,200 | 61.22 |
| 12/15 | 1,885 | -1.1 | 1,897 | 4,409,841 | 750 | 66,203 | 88.27 |
| 12/8 | 1,905 | -2.6 | 1,929 | 4,252,865 | 663 | 61,230 | 92.35 |
| 12/1 | 1,955 | +0.4 | 1,948 | 3,707,381 | 1,062 | 60,307 | 56.79 |
| 11/24 | 1,948 | +0.8 | 1,934 | 2,170,957 | 1,210 | 56,938 | 47.06 |
| 11/17 | 1,933 | +2.2 | 1,916 | 2,620,192 | 1,109 | 59,588 | 53.73 |
| 11/10 | 1,892 | -1.6 | 1,881 | 4,970,717 | 1,531 | 68,560 | 44.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて