1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,285
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/03/28) | 1,528 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/03/28) | 1,929 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,296 | 2,325 | 2,283 | 2,300 | +23 | +1.0 | 2,359,936 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,245 | 2,287 | 2,239 | 2,277 | +51 | +2.3 | 2,333,163 |
| 4/19 | 2,286 | 2,316 | 2,203 | 2,226 | -79 | -3.4 | 3,666,529 |
| 4/12 | 2,268 | 2,307 | 2,262 | 2,305 | +46 | +2.0 | 2,287,114 |
| 4/5 | 2,312 | 2,318 | 2,240 | 2,259 | -56 | -2.4 | 5,184,297 |
| 3/29 | 2,317 | 2,330 | 2,292 | 2,315 | -7 | -0.3 | 3,916,865 |
| 3/22 | 2,237 | 2,329 | 2,221 | 2,322 | +107 | +4.8 | 3,736,725 |
| 3/15 | 2,262 | 2,263 | 2,162 | 2,215 | -56 | -2.5 | 3,932,580 |
| 3/8 | 2,269 | 2,284 | 2,227 | 2,271 | +16 | +0.7 | 3,765,670 |
| 3/1 | 2,216 | 2,257 | 2,193 | 2,255 | +47 | +2.1 | 4,431,881 |
| 2/22 | 2,172 | 2,215 | 2,172 | 2,208 | +39 | +1.8 | 3,787,868 |
| 2/16 | 2,100 | 2,177 | 2,092 | 2,169 | +84 | +4.0 | 3,936,671 |
| 2/9 | 2,126 | 2,127 | 2,080 | 2,085 | -17 | -0.8 | 2,871,546 |
| 2/2 | 2,100 | 2,137 | 2,086 | 2,102 | +21 | +1.0 | 3,045,248 |
| 1/26 | 2,100 | 2,121 | 2,078 | 2,081 | +1 | +0.1 | 3,312,738 |
| 1/19 | 2,039 | 2,149 | 2,034 | 2,080 | +51 | +2.5 | 5,898,154 |
| 1/12 | 2,016 | 2,041 | 1,991 | 2,029 | +21 | +1.1 | 4,773,448 |
| 1/5 | 1,949 | 2,013 | 1,929 | 2,008 | +81 | +4.2 | 3,401,020 |
| 12/29 | 1,930 | 1,942 | 1,894 | 1,927 | +2 | +0.1 | 3,692,859 |
| 12/22 | 1,874 | 1,928 | 1,856 | 1,925 | +40 | +2.1 | 3,740,204 |
| 12/15 | 1,932 | 1,942 | 1,864 | 1,885 | -20 | -1.1 | 4,409,841 |
| 12/8 | 1,951 | 1,956 | 1,900 | 1,905 | -50 | -2.6 | 4,252,865 |
| 12/1 | 1,956 | 1,964 | 1,917 | 1,955 | +7 | +0.4 | 3,707,381 |
| 11/24 | 1,935 | 1,951 | 1,909 | 1,948 | +15 | +0.8 | 2,170,957 |
| 11/17 | 1,902 | 1,936 | 1,892 | 1,933 | +41 | +2.2 | 2,620,192 |
| 11/10 | 1,945 | 1,949 | 1,833 | 1,892 | -30 | -1.6 | 4,970,717 |
| 11/2 | 1,889 | 1,949 | 1,861 | 1,922 | +29 | +1.5 | 2,691,839 |
| 10/27 | 1,885 | 1,894 | 1,821 | 1,893 | -1 | -0.1 | 3,840,984 |
| 10/20 | 1,895 | 1,916 | 1,874 | 1,894 | -9 | -0.5 | 2,627,213 |
| 10/13 | 1,897 | 1,933 | 1,896 | 1,903 | +37 | +2.0 | 3,267,387 |
| 10/6 | 2,030 | 2,030 | 1,860 | 1,866 | -138 | -6.9 | 7,106,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて