1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,230
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,284 | 2,286 | 2,202 | 2,229 | -35 | -1.6 | 2,432,773 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,114 | 1,124 | 1,106 | 1,113 | -1 | -0.1 | 257,666 |
| 9/13 | 1,049 | 1,116 | 1,049 | 1,114 | +66 | +6.3 | 382,688 |
| 9/6 | 1,021 | 1,049 | 1,014 | 1,048 | +29 | +2.9 | 177,948 |
| 8/30 | 994 | 1,019 | 985 | 1,019 | +10 | +1.0 | 266,217 |
| 8/23 | 1,008 | 1,014 | 1,001 | 1,009 | +11 | +1.1 | 64,176 |
| 8/16 | 1,008 | 1,013 | 983 | 998 | -21 | -2.1 | 348,185 |
| 8/9 | 1,044 | 1,044 | 996 | 1,019 | -25 | -2.4 | 387,849 |
| 8/2 | 1,083 | 1,083 | 1,039 | 1,044 | -35 | -3.2 | 217,042 |
| 7/26 | 1,083 | 1,096 | 1,076 | 1,079 | -2 | -0.2 | 80,318 |
| 7/19 | 1,103 | 1,103 | 1,066 | 1,081 | -18 | -1.6 | 171,317 |
| 7/12 | 1,108 | 1,108 | 1,091 | 1,099 | -4 | -0.4 | 81,818 |
| 7/5 | 1,104 | 1,114 | 1,089 | 1,103 | +15 | +1.4 | 251,785 |
| 6/28 | 1,083 | 1,091 | 1,078 | 1,088 | +5 | +0.5 | 65,707 |
| 6/21 | 1,078 | 1,089 | 1,063 | 1,083 | +7 | +0.7 | 112,961 |
| 6/14 | 1,076 | 1,089 | 1,066 | 1,076 | 0 | 0.0 | 62,526 |
| 6/7 | 1,058 | 1,076 | 1,043 | 1,076 | +18 | +1.7 | 118,362 |
| 5/31 | 1,069 | 1,079 | 1,058 | 1,058 | -11 | -1.0 | 84,038 |
| 5/24 | 1,086 | 1,089 | 1,059 | 1,069 | -9 | -0.8 | 110,681 |
| 5/17 | 1,089 | 1,089 | 1,059 | 1,078 | -11 | -1.0 | 194,839 |
| 5/10 | 1,133 | 1,134 | 1,083 | 1,089 | -54 | -4.7 | 361,206 |
| 4/26 | 1,149 | 1,153 | 1,128 | 1,143 | -6 | -0.5 | 80,378 |
| 4/19 | 1,153 | 1,161 | 1,146 | 1,149 | +13 | +1.1 | 114,581 |
| 4/12 | 1,168 | 1,168 | 1,134 | 1,136 | -25 | -2.2 | 55,596 |
| 4/5 | 1,156 | 1,174 | 1,149 | 1,161 | +20 | +1.8 | 339,364 |
| 3/29 | 1,148 | 1,159 | 1,126 | 1,141 | -15 | -1.3 | 241,764 |
| 3/22 | 1,154 | 1,163 | 1,148 | 1,156 | +8 | +0.7 | 46,295 |
| 3/15 | 1,128 | 1,151 | 1,124 | 1,148 | +20 | +1.8 | 115,001 |
| 3/8 | 1,171 | 1,171 | 1,126 | 1,128 | -35 | -3.0 | 228,083 |
| 3/1 | 1,176 | 1,176 | 1,158 | 1,163 | ー | ー | 63,786 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
