1890東証P貸借
業種 建設業
東洋建設 株価時系列データ
PTS
1,390.2
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,444 (24/03/01) | 974 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
1,444 (24/03/01) | 1,195 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,370 | 1,417 | 1,366 | 1,397 | +32 | +2.3 | 2,539,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/17 | 1,365 | +0.9 | 1,353 | 2,933,900 | 10,000 | 1,158,400 | 115.84 |
5/10 | 1,353 | +7.5 | 1,316 | 3,232,200 | 14,000 | 1,285,300 | 91.81 |
5/2 | 1,259 | -2.1 | 1,269 | 811,600 | 8,100 | 1,138,000 | 140.49 |
4/26 | 1,286 | +5.8 | 1,258 | 2,088,200 | 12,300 | 1,154,800 | 93.89 |
4/19 | 1,215 | -3.2 | 1,227 | 2,080,000 | 11,700 | 1,262,600 | 107.91 |
4/12 | 1,255 | +0.2 | 1,257 | 1,783,600 | 10,000 | 1,259,900 | 125.99 |
4/5 | 1,253 | -4.5 | 1,269 | 2,648,500 | 14,100 | 1,244,500 | 88.26 |
3/29 | 1,312 | -7.9 | 1,374 | 7,489,800 | 15,300 | 1,132,800 | 74.04 |
3/22 | 1,425 | +4.2 | 1,413 | 3,107,100 | 48,600 | 755,800 | 15.55 |
3/15 | 1,368 | -2.3 | 1,362 | 2,341,600 | 18,900 | 747,800 | 39.57 |
3/8 | 1,400 | -1.6 | 1,405 | 2,896,200 | 17,900 | 710,000 | 39.66 |
3/1 | 1,423 | +7.2 | 1,396 | 3,630,900 | 13,200 | 666,600 | 50.50 |
2/22 | 1,327 | +3.6 | 1,319 | 3,113,400 | 6,900 | 685,300 | 99.32 |
2/16 | 1,281 | +1.8 | 1,271 | 2,842,200 | 6,500 | 755,200 | 116.18 |
2/9 | 1,258 | -2.0 | 1,272 | 5,818,800 | 5,800 | 785,500 | 135.43 |
2/2 | 1,283 | -0.9 | 1,295 | 3,433,100 | 55,600 | 635,800 | 11.44 |
1/26 | 1,295 | +1.7 | 1,295 | 2,607,200 | 55,600 | 549,100 | 9.88 |
1/19 | 1,273 | +1.7 | 1,264 | 2,775,300 | 55,400 | 575,000 | 10.38 |
1/12 | 1,252 | +0.7 | 1,257 | 2,624,100 | 55,900 | 677,000 | 12.11 |
1/5 | 1,243 | +4.2 | 1,229 | 1,593,800 | ー | ー | ー |
12/29 | 1,193 | +6.1 | 1,156 | 2,826,300 | 55,800 | 636,300 | 11.40 |
12/22 | 1,124 | -8.8 | 1,125 | 4,202,700 | 77,600 | 735,200 | 9.47 |
12/15 | 1,233 | -5.2 | 1,283 | 1,204,200 | 36,300 | 310,200 | 8.55 |
12/8 | 1,300 | -4.4 | 1,331 | 1,063,100 | 16,700 | 290,500 | 17.40 |
12/1 | 1,360 | +4.9 | 1,321 | 1,309,700 | 16,700 | 286,600 | 17.16 |
11/24 | 1,297 | +4.3 | 1,290 | 1,999,900 | 35,700 | 296,500 | 8.31 |
11/17 | 1,243 | +2.3 | 1,238 | 2,281,400 | 16,400 | 311,800 | 19.01 |
11/10 | 1,215 | -0.7 | 1,213 | 2,846,800 | 16,600 | 477,100 | 28.74 |
11/2 | 1,224 | -0.6 | 1,225 | 2,690,300 | 16,600 | 524,200 | 31.58 |
10/27 | 1,231 | +0.3 | 1,227 | 1,314,800 | 16,600 | 500,400 | 30.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて