5185東証P貸借
業種 ゴム製品
フコク 株価時系列データ
PTS
2,430
円
(09:07)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,460 (24/06/14) | 1,288 (23/06/23) |
年初来高値 | 年初来安値 |
---|---|
2,460 (24/06/14) | 1,335 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/17 | 2,431 | 2,442 | 2,408 | 2,424 | -36 | -1.5 | 10,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/14 | 2,460 | +6.9 | 2,389 | 859,900 | ー | ー | ー |
6/7 | 2,301 | +9.5 | 2,200 | 708,000 | 41,400 | 117,100 | 2.83 |
5/31 | 2,101 | +8.3 | 2,069 | 714,800 | 23,300 | 90,200 | 3.87 |
5/24 | 1,940 | +1.3 | 1,948 | 434,200 | 20,200 | 79,400 | 3.93 |
5/17 | 1,915 | +2.8 | 1,862 | 578,100 | 19,600 | 80,900 | 4.13 |
5/10 | 1,863 | +2.0 | 1,810 | 155,000 | 15,800 | 58,100 | 3.68 |
5/2 | 1,826 | -1.7 | 1,851 | 145,900 | 17,000 | 65,100 | 3.83 |
4/26 | 1,857 | -2.4 | 1,915 | 286,000 | 18,100 | 66,800 | 3.69 |
4/19 | 1,903 | -2.7 | 1,954 | 364,100 | 18,800 | 74,400 | 3.96 |
4/12 | 1,956 | +6.6 | 1,911 | 229,700 | 20,900 | 77,400 | 3.70 |
4/5 | 1,835 | -2.1 | 1,824 | 233,500 | 17,600 | 77,700 | 4.41 |
3/29 | 1,874 | +3.8 | 1,865 | 306,200 | 17,300 | 92,500 | 5.35 |
3/22 | 1,805 | +2.8 | 1,790 | 212,700 | 15,600 | 79,200 | 5.08 |
3/15 | 1,756 | -2.2 | 1,745 | 306,000 | 16,600 | 74,300 | 4.48 |
3/8 | 1,796 | +7.5 | 1,701 | 566,400 | 17,700 | 78,000 | 4.41 |
3/1 | 1,670 | +1.4 | 1,668 | 470,300 | 18,400 | 75,500 | 4.10 |
2/22 | 1,647 | +8.9 | 1,600 | 557,300 | 17,100 | 75,300 | 4.40 |
2/16 | 1,512 | +1.0 | 1,499 | 273,000 | 15,700 | 75,800 | 4.83 |
2/9 | 1,497 | +5.7 | 1,490 | 624,100 | 16,200 | 78,400 | 4.84 |
2/2 | 1,417 | -1.6 | 1,434 | 189,000 | 20,500 | 85,600 | 4.18 |
1/26 | 1,440 | +3.9 | 1,432 | 243,300 | 20,200 | 87,300 | 4.32 |
1/19 | 1,386 | -0.5 | 1,401 | 191,700 | 24,300 | 95,000 | 3.91 |
1/12 | 1,393 | +1.0 | 1,393 | 176,700 | 24,500 | 94,500 | 3.86 |
1/5 | 1,379 | +2.7 | 1,371 | 77,000 | ー | ー | ー |
12/29 | 1,343 | -0.8 | 1,339 | 217,200 | 21,800 | 102,500 | 4.70 |
12/22 | 1,354 | +2.0 | 1,337 | 285,100 | 21,600 | 105,000 | 4.86 |
12/15 | 1,327 | -2.3 | 1,351 | 266,100 | 23,200 | 100,400 | 4.33 |
12/8 | 1,358 | -2.6 | 1,373 | 286,200 | 21,600 | 103,400 | 4.79 |
12/1 | 1,394 | +2.1 | 1,414 | 487,600 | 23,000 | 102,700 | 4.47 |
11/24 | 1,365 | +1.9 | 1,328 | 241,700 | 14,000 | 112,200 | 8.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて